Kontrak British Pound Futures (Dec 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,2893 | −0,56% | −0,0073 | 1,2985 | 1,2891 | Penjualan |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2898 | −0,52% | −0,0067 | 1,2989 | 1,2883 | Penjualan |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2888 | −0,58% | −0,0075 | 1,2969 | 1,2888 | Penjualan |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2961 | +0,59% | 0,0076 | 1,2961 | 1,2961 | Pembelian |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2893 | −0,52% | −0,0068 | 1,2975 | 1,2880 | Penjualan |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2885 | −0,55% | −0,0071 | 1,2931 | 1,2885 | Penjualan |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2949 | +0,57% | 0,0074 | 1,2949 | 1,2949 | Netral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2943 | +0,58% | 0,0074 | 1,2943 | 1,2943 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2935 | +0,58% | 0,0075 | 1,2935 | 1,2935 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2927 | +0,58% | 0,0075 | 1,2927 | 1,2927 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2919 | +0,58% | 0,0075 | 1,2919 | 1,2919 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2912 | +0,58% | 0,0074 | 1,2912 | 1,2912 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2908 | +0,56% | 0,0072 | 1,2908 | 1,2908 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2903 | +0,53% | 0,0068 | 1,2903 | 1,2903 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2899 | +0,51% | 0,0066 | 1,2899 | 1,2899 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2894 | +0,48% | 0,0062 | 1,2894 | 1,2894 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2890 | +0,47% | 0,0060 | 1,2890 | 1,2890 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2885 | +0,44% | 0,0057 | 1,2885 | 1,2885 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2881 | +0,42% | 0,0054 | 1,2881 | 1,2881 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2876 | +0,40% | 0,0051 | 1,2876 | 1,2876 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2872 | +0,37% | 0,0048 | 1,2872 | 1,2872 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2867 | +0,35% | 0,0045 | 1,2867 | 1,2867 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2863 | +0,34% | 0,0043 | 1,2863 | 1,2863 | Penjualan |