Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3233 | −0,01% | −0,0001 | 1,3270 | 1,3102 | Netral |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3210 | −0,18% | −0,0024 | 1,3263 | 1,3117 | Pembelian |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3225 | −0,07% | −0,0009 | 1,3225 | 1,3200 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3233 | −0,01% | −0,0001 | 1,3267 | 1,3153 | Netral |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3233 | +0,17% | +0,0023 | 1,3233 | 1,3233 | Netral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3232 | +0,17% | +0,0023 | 1,3232 | 1,3166 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3229 | 0,00% | 0,0000 | 1,3255 | 1,3207 | Netral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3216 | −0,03% | −0,0004 | 1,3217 | 1,3214 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3208 | +0,22% | +0,0029 | 1,3208 | 1,3208 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3196 | +0,24% | +0,0032 | 1,3196 | 1,3196 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3183 | +0,25% | +0,0033 | 1,3183 | 1,3183 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3171 | +0,27% | +0,0036 | 1,3171 | 1,3171 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3159 | +0,28% | +0,0037 | 1,3159 | 1,3159 | Pembelian |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3147 | +0,31% | +0,0040 | 1,3147 | 1,3147 | Pembelian |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3134 | +0,31% | +0,0041 | 1,3134 | 1,3134 | Pembelian |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3122 | +0,33% | +0,0043 | 1,3122 | 1,3122 | Pembelian |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3110 | +0,34% | +0,0045 | 1,3110 | 1,3110 | Pembelian |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3099 | +0,36% | +0,0047 | 1,3099 | 1,3099 | Pembelian |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3087 | +0,38% | +0,0049 | 1,3087 | 1,3087 | Pembelian |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3075 | +0,39% | +0,0051 | 1,3075 | 1,3075 | Pembelian |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3063 | +0,41% | +0,0053 | 1,3063 | 1,3063 | Pembelian |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3051 | +0,42% | +0,0054 | 1,3051 | 1,3051 | Pembelian |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3039 | +0,43% | +0,0056 | 1,3039 | 1,3039 | Pembelian |