Kontrak British Pound Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3548 | +0,26% | +0,0035 | 1,3548 | 1,3503 | Pembelian kuat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3546 | +0,23% | +0,0031 | 1,3551 | 1,3527 | Pembelian kuat |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3535 | +0,13% | +0,0018 | 1,3535 | 1,3526 | Pembelian |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3552 | +0,25% | +0,0034 | 1,3552 | 1,3510 | Pembelian kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3517 | −0,04% | −0,0006 | 1,3517 | 1,3517 | Pembelian kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3515 | −0,04% | −0,0006 | 1,3515 | 1,3515 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3509 | −0,04% | −0,0006 | 1,3509 | 1,3509 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3496 | −0,06% | −0,0008 | 1,3496 | 1,3496 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3476 | −0,06% | −0,0008 | 1,3476 | 1,3476 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3457 | −0,06% | −0,0008 | 1,3457 | 1,3457 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3437 | −0,07% | −0,0009 | 1,3437 | 1,3437 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3418 | −0,07% | −0,0009 | 1,3418 | 1,3418 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3401 | −0,07% | −0,0009 | 1,3401 | 1,3401 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3384 | −0,06% | −0,0008 | 1,3384 | 1,3384 | Netral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3366 | −0,07% | −0,0009 | 1,3366 | 1,3366 | Netral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3349 | −0,06% | −0,0008 | 1,3349 | 1,3349 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3332 | −0,06% | −0,0008 | 1,3332 | 1,3332 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3315 | −0,06% | −0,0008 | 1,3315 | 1,3315 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3299 | −0,05% | −0,0007 | 1,3299 | 1,3299 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3281 | −0,05% | −0,0007 | 1,3281 | 1,3281 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3264 | −0,05% | −0,0007 | 1,3264 | 1,3264 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3247 | −0,05% | −0,0007 | 1,3247 | 1,3247 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3230 | −0,05% | −0,0007 | 1,3230 | 1,3230 | Penjualan |