Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3392 | +0,19% | +0,0026 | 1,3397 | 1,3357 | Pembelian |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3417 | +0,33% | +0,0044 | 1,3446 | 1,3360 | Pembelian |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3419 | +0,36% | +0,0048 | 1,3426 | 1,3419 | Pembelian kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3408 | +0,28% | +0,0038 | 1,3452 | 1,3352 | Pembelian kuat |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1,3409 | +0,30% | +0,0040 | 1,3409 | 1,3371 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3416 | +0,37% | +0,0049 | 1,3423 | 1,3355 | Pembelian kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3407 | +0,34% | +0,0045 | 1,3407 | 1,3357 | Pembelian kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3354 | +0,04% | +0,0006 | 1,3375 | 1,3354 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3399 | +0,41% | +0,0055 | 1,3405 | 1,3368 | Pembelian kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3334 | +0,04% | +0,0005 | 1,3334 | 1,3334 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3324 | +0,04% | +0,0005 | 1,3324 | 1,3324 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3314 | +0,03% | +0,0004 | 1,3314 | 1,3314 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3306 | +0,03% | +0,0004 | 1,3306 | 1,3306 | Pembelian |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3299 | +0,05% | +0,0006 | 1,3299 | 1,3299 | Pembelian |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3291 | +0,05% | +0,0006 | 1,3291 | 1,3291 | Pembelian |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3284 | +0,06% | +0,0008 | 1,3284 | 1,3284 | Pembelian |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3276 | +0,06% | +0,0008 | 1,3276 | 1,3276 | Pembelian |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3269 | +0,07% | +0,0009 | 1,3269 | 1,3269 | Pembelian kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3261 | +0,07% | +0,0009 | 1,3261 | 1,3261 | Pembelian kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3254 | +0,08% | +0,0010 | 1,3254 | 1,3254 | Pembelian kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3247 | +0,08% | +0,0011 | 1,3247 | 1,3247 | Pembelian kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3239 | +0,09% | +0,0012 | 1,3239 | 1,3239 | Pembelian kuat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3232 | +0,10% | +0,0013 | 1,3232 | 1,3232 | Pembelian |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1,3225 | — | — | 1,3225 | 1,3225 | Netral |