Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3014 | −0,94% | −0,0124 | 1,3136 | 1,3014 | Penjualan kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3014 | −0,94% | −0,0124 | 1,3141 | 1,3011 | Penjualan kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3013 | −0,95% | −0,0125 | 1,3131 | 1,3013 | Penjualan kuat |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3013 | −0,94% | −0,0124 | 1,3078 | 1,3013 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3013 | −0,94% | −0,0124 | 1,3133 | 1,3013 | Penjualan kuat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3012 | −0,95% | −0,0125 | 1,3073 | 1,3012 | Penjualan kuat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3008 | −0,95% | −0,0125 | 1,3122 | 1,3008 | Penjualan kuat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3001 | −0,95% | −0,0125 | 1,3001 | 1,3001 | Penjualan kuat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2991 | −0,96% | −0,0126 | 1,2991 | 1,2991 | Penjualan kuat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2981 | −0,97% | −0,0127 | 1,2981 | 1,2981 | Penjualan kuat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2972 | −0,96% | −0,0126 | 1,2972 | 1,2972 | Penjualan kuat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2963 | −0,97% | −0,0127 | 1,2963 | 1,2963 | Penjualan kuat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2955 | −0,98% | −0,0128 | 1,2955 | 1,2955 | Penjualan kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2947 | −0,99% | −0,0129 | 1,2947 | 1,2947 | Penjualan kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2939 | −0,99% | −0,0130 | 1,2939 | 1,2939 | Penjualan kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2932 | −1,00% | −0,0130 | 1,2932 | 1,2932 | Penjualan kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2924 | −1,01% | −0,0132 | 1,2924 | 1,2924 | Penjualan kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2917 | −1,01% | −0,0132 | 1,2917 | 1,2917 | Penjualan kuat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2909 | −1,02% | −0,0133 | 1,2909 | 1,2909 | Penjualan kuat |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2901 | −1,03% | −0,0134 | 1,2901 | 1,2901 | Penjualan kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,2894 | −1,04% | −0,0135 | 1,2894 | 1,2894 | Penjualan kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,2886 | −1,04% | −0,0136 | 1,2886 | 1,2886 | Penjualan kuat |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,2879 | −1,04% | −0,0136 | 1,2879 | 1,2879 | Penjualan kuat |