Kontrak British Pound Futures (Jun 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2770 | +0.26% | 0.0033 | 1.2771 | 1.2744 | Pembelian Kuat |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2769 | +0.23% | 0.0029 | 1.2769 | 1.2762 | Pembelian |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2776 | +0.26% | 0.0033 | 1.2779 | 1.2748 | Pembelian Kuat |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2745 | +0.41% | 0.0052 | 1.2745 | 1.2745 | Pembelian |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2751 | +0.41% | 0.0052 | 1.2793 | 1.2705 | Pembelian |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2757 | +0.41% | 0.0052 | 1.2781 | 1.2757 | Pembelian |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2760 | +0.41% | 0.0052 | 1.2760 | 1.2760 | Pembelian |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2763 | +0.41% | 0.0052 | 1.2763 | 1.2763 | Pembelian |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2765 | +0.41% | 0.0052 | 1.2765 | 1.2765 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2767 | +0.41% | 0.0052 | 1.2767 | 1.2767 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2770 | +0.42% | 0.0053 | 1.2770 | 1.2770 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2775 | +0.41% | 0.0052 | 1.2775 | 1.2775 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2782 | +0.40% | 0.0051 | 1.2782 | 1.2782 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2789 | +0.39% | 0.0050 | 1.2789 | 1.2789 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2795 | +0.38% | 0.0048 | 1.2795 | 1.2795 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2802 | +0.37% | 0.0047 | 1.2802 | 1.2802 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2809 | +0.37% | 0.0047 | 1.2809 | 1.2809 | Pembelian |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2816 | +0.36% | 0.0046 | 1.2816 | 1.2816 | Pembelian Kuat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2823 | +0.34% | 0.0044 | 1.2823 | 1.2823 | Pembelian Kuat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2830 | +0.34% | 0.0043 | 1.2830 | 1.2830 | Pembelian Kuat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2836 | +0.32% | 0.0041 | 1.2836 | 1.2836 | Pembelian Kuat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2843 | +0.32% | 0.0041 | 1.2843 | 1.2843 | Pembelian Kuat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2849 | +0.30% | 0.0039 | 1.2849 | 1.2849 | Pembelian Kuat |