Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3170 | −0,15% | −0,0020 | 1,3170 | 1,3109 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3165 | −0,19% | −0,0025 | 1,3201 | 1,3108 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3136 | −0,41% | −0,0054 | 1,3136 | 1,3135 | Penjualan |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1,3191 | +0,46% | +0,0061 | 1,3206 | 1,3191 | Pembelian |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3175 | −0,12% | −0,0016 | 1,3198 | 1,3121 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3155 | −0,28% | −0,0037 | 1,3155 | 1,3129 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3162 | −0,21% | −0,0028 | 1,3169 | 1,3137 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3184 | +0,47% | +0,0062 | 1,3184 | 1,3184 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3174 | +0,47% | +0,0061 | 1,3174 | 1,3174 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3165 | +0,47% | +0,0061 | 1,3165 | 1,3165 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3156 | +0,47% | +0,0061 | 1,3156 | 1,3156 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3147 | +0,47% | +0,0061 | 1,3147 | 1,3147 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3139 | +0,46% | +0,0060 | 1,3139 | 1,3139 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3131 | +0,46% | +0,0060 | 1,3131 | 1,3131 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3123 | +0,46% | +0,0060 | 1,3123 | 1,3123 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3115 | +0,46% | +0,0060 | 1,3115 | 1,3115 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3108 | +0,46% | +0,0060 | 1,3108 | 1,3108 | Netral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3100 | +0,46% | +0,0060 | 1,3100 | 1,3100 | Netral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3092 | +0,45% | +0,0059 | 1,3092 | 1,3092 | Netral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3084 | +0,45% | +0,0059 | 1,3084 | 1,3084 | Netral |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3076 | +0,45% | +0,0058 | 1,3076 | 1,3076 | Netral |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3069 | +0,45% | +0,0059 | 1,3069 | 1,3069 | Netral |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1,3061 | +0,45% | +0,0059 | 1,3061 | 1,3061 | Pembelian |