Kontrak British Pound Futures (Oct 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3408 | +0,20% | +0,0027 | 1,3420 | 1,3335 | Penjualan |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3394 | +0,08% | +0,0011 | 1,3394 | 1,3380 | Penjualan |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3363 | −0,16% | −0,0022 | 1,3363 | 1,3359 | Penjualan kuat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3412 | +0,19% | +0,0026 | 1,3424 | 1,3341 | Penjualan |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3386 | −0,97% | −0,0131 | 1,3390 | 1,3386 | Penjualan kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3384 | −0,97% | −0,0131 | 1,3400 | 1,3384 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3378 | −0,97% | −0,0131 | 1,3378 | 1,3378 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3366 | −0,96% | −0,0130 | 1,3366 | 1,3363 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3347 | −0,96% | −0,0129 | 1,3347 | 1,3347 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3327 | −0,97% | −0,0130 | 1,3327 | 1,3327 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3308 | −0,96% | −0,0129 | 1,3308 | 1,3308 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3289 | −0,96% | −0,0129 | 1,3289 | 1,3289 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3272 | −0,96% | −0,0129 | 1,3272 | 1,3272 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3254 | −0,97% | −0,0130 | 1,3254 | 1,3254 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3236 | −0,97% | −0,0130 | 1,3236 | 1,3236 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3218 | −0,98% | −0,0131 | 1,3218 | 1,3218 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3201 | −0,98% | −0,0131 | 1,3201 | 1,3201 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3184 | −0,98% | −0,0131 | 1,3184 | 1,3184 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3167 | −0,99% | −0,0132 | 1,3167 | 1,3167 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3149 | −0,99% | −0,0132 | 1,3149 | 1,3149 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3132 | −1,00% | −0,0132 | 1,3132 | 1,3132 | Penjualan kuat |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3114 | −1,00% | −0,0133 | 1,3114 | 1,3114 | Penjualan kuat |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3097 | −1,01% | −0,0133 | 1,3097 | 1,3097 | Penjualan |