Kontrak British Pound Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2284 | +0,73% | 0,0089 | 1,2304 | 1,2175 | Penjualan |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2287 | +0,77% | 0,0094 | 1,2303 | 1,2156 | Penjualan |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2279 | +0,72% | 0,0088 | 1,2285 | 1,2224 | Penjualan |
| 66BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2188 | +0,25% | 0,0030 | 1,2188 | 1,2188 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2283 | +0,80% | 0,0097 | 1,2288 | 1,2168 | Penjualan |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2283 | +0,85% | 0,0103 | 1,2283 | 1,2208 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2195 | +0,17% | 0,0021 | 1,2195 | 1,2195 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2185 | +0,12% | 0,0015 | 1,2185 | 1,2184 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2167 | +0,19% | 0,0023 | 1,2167 | 1,2167 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2163 | +0,16% | 0,0020 | 1,2163 | 1,2163 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2159 | +0,14% | 0,0017 | 1,2159 | 1,2159 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2161 | +0,13% | 0,0016 | 1,2161 | 1,2161 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2167 | +0,13% | 0,0016 | 1,2167 | 1,2167 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2172 | +0,12% | 0,0015 | 1,2172 | 1,2172 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2178 | +0,13% | 0,0016 | 1,2178 | 1,2178 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2183 | +0,12% | 0,0015 | 1,2183 | 1,2183 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2189 | +0,12% | 0,0015 | 1,2189 | 1,2189 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2195 | +0,13% | 0,0016 | 1,2195 | 1,2195 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2200 | +0,12% | 0,0015 | 1,2200 | 1,2200 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2206 | +0,12% | 0,0015 | 1,2206 | 1,2206 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2211 | +0,12% | 0,0015 | 1,2211 | 1,2211 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2217 | +0,12% | 0,0015 | 1,2217 | 1,2217 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2222 | +0,12% | 0,0015 | 1,2222 | 1,2222 | Pembelian |