Kontrak British Pound Futures (Sep 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2400 | −0,47% | −0,0059 | 1,2466 | 1,2388 | Penjualan |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2399 | −0,47% | −0,0059 | 1,2470 | 1,2385 | Penjualan |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2398 | −0,47% | −0,0059 | 1,2468 | 1,2386 | Penjualan |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2397 | −0,47% | −0,0059 | 1,2397 | 1,2397 | Netral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2396 | −0,47% | −0,0059 | 1,2449 | 1,2387 | Penjualan |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2396 | −0,46% | −0,0057 | 1,2432 | 1,2396 | Penjualan |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2396 | −0,45% | −0,0056 | 1,2400 | 1,2396 | Penjualan |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2396 | −0,45% | −0,0056 | 1,2407 | 1,2396 | Penjualan |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2399 | −0,43% | −0,0053 | 1,2399 | 1,2399 | Penjualan |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2402 | −0,41% | −0,0051 | 1,2402 | 1,2402 | Penjualan |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2405 | −0,39% | −0,0048 | 1,2405 | 1,2405 | Penjualan |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2410 | −0,37% | −0,0046 | 1,2410 | 1,2410 | Penjualan |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2416 | −0,37% | −0,0046 | 1,2416 | 1,2416 | Penjualan |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2423 | −0,37% | −0,0046 | 1,2423 | 1,2423 | Penjualan |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2429 | −0,37% | −0,0046 | 1,2429 | 1,2429 | Penjualan |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2435 | −0,37% | −0,0046 | 1,2435 | 1,2435 | Penjualan |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2442 | −0,36% | −0,0045 | 1,2442 | 1,2442 | Penjualan |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2448 | −0,37% | −0,0046 | 1,2448 | 1,2448 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2455 | −0,36% | −0,0045 | 1,2455 | 1,2455 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2461 | −0,36% | −0,0045 | 1,2461 | 1,2461 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2467 | −0,36% | −0,0045 | 1,2467 | 1,2467 | Netral |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2474 | −0,35% | −0,0044 | 1,2474 | 1,2474 | Netral |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2480 | −0,36% | −0,0045 | 1,2480 | 1,2480 | Pembelian |