Kontrak British Pound Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2413 | +0,15% | 0,0019 | 1,2450 | 1,2384 | Netral |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2419 | +0,21% | 0,0026 | 1,2453 | 1,2378 | Penjualan |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2413 | +0,17% | 0,0021 | 1,2429 | 1,2406 | Netral |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1,2391 | −0,05% | −0,0006 | 1,2391 | 1,2391 | Netral |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2415 | +0,19% | 0,0024 | 1,2433 | 1,2383 | Penjualan |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | −0,0126 | — | — | −0,0126 | −0,0126 | — |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2423 | +0,24% | 0,0030 | 1,2427 | 1,2423 | Netral |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2396 | 0,00% | 0,0000 | 1,2417 | 1,2309 | Netral |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2399 | +0,02% | 0,0003 | 1,2413 | 1,2322 | Netral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2403 | +0,03% | 0,0004 | 1,2403 | 1,2403 | Netral |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2407 | +0,04% | 0,0005 | 1,2407 | 1,2407 | Netral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2411 | +0,05% | 0,0006 | 1,2411 | 1,2411 | Netral |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2416 | +0,05% | 0,0006 | 1,2416 | 1,2416 | Netral |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2425 | +0,07% | 0,0009 | 1,2425 | 1,2425 | Netral |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2433 | +0,08% | 0,0010 | 1,2433 | 1,2433 | Netral |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2442 | +0,10% | 0,0013 | 1,2442 | 1,2442 | Netral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2450 | +0,12% | 0,0015 | 1,2450 | 1,2450 | Netral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2459 | +0,14% | 0,0017 | 1,2459 | 1,2459 | Netral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2468 | +0,16% | 0,0020 | 1,2468 | 1,2468 | Netral |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2477 | +0,18% | 0,0022 | 1,2477 | 1,2477 | Netral |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2485 | +0,19% | 0,0024 | 1,2485 | 1,2485 | Netral |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2493 | +0,21% | 0,0026 | 1,2493 | 1,2493 | Pembelian |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2502 | +0,22% | 0,0028 | 1,2502 | 1,2502 | Pembelian |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,2511 | +0,25% | 0,0031 | 1,2511 | 1,2511 | Pembelian kuat |