Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 1.2641 | −0.43% | −0.0054 | 1.2688 | 1.2641 | Penjualan | |
2024-08-19 | 1.2676 | −0.17% | −0.0022 | 1.2676 | 1.2676 | Penjualan | |
2024-09-16 | 1.2665 | −0.28% | −0.0036 | 1.2701 | 1.2646 | Penjualan | |
2024-10-11 | 1.2703 | +0.02% | 0.0002 | 1.2703 | 1.2703 | Penjualan | |
2024-12-16 | 1.2665 | −0.35% | −0.0044 | 1.2696 | 1.2665 | Penjualan | |
2025-03-17 | 1.2716 | +0.02% | 0.0002 | 1.2716 | 1.2716 | Netral | |
2025-06-16 | 1.2720 | +0.02% | 0.0002 | 1.2720 | 1.2720 | Netral | |
2025-09-15 | 1.2722 | 0.00% | 0.0000 | 1.2722 | 1.2722 | Netral | |
2025-12-15 | 1.2724 | −0.01% | −0.0001 | 1.2724 | 1.2724 | Netral | |
2026-03-16 | 1.2727 | −0.01% | −0.0001 | 1.2727 | 1.2727 | Netral | |
2026-06-15 | 1.2729 | −0.02% | −0.0003 | 1.2729 | 1.2729 | Penjualan | |
2026-09-14 | 1.2734 | −0.03% | −0.0004 | 1.2734 | 1.2734 | Penjualan | |
2026-12-14 | 1.2740 | −0.04% | −0.0005 | 1.2740 | 1.2740 | Penjualan | |
2027-03-15 | 1.2746 | −0.04% | −0.0005 | 1.2746 | 1.2746 | Penjualan | |
2027-06-14 | 1.2752 | −0.05% | −0.0006 | 1.2752 | 1.2752 | Penjualan | |
2027-09-13 | 1.2758 | −0.05% | −0.0006 | 1.2758 | 1.2758 | Penjualan | |
2027-12-13 | 1.2764 | −0.05% | −0.0007 | 1.2764 | 1.2764 | Penjualan | |
2028-03-13 | 1.2770 | −0.05% | −0.0007 | 1.2770 | 1.2770 | Netral | |
2028-06-16 | 1.2776 | −0.06% | −0.0008 | 1.2776 | 1.2776 | Netral | |
2028-09-18 | 1.2782 | −0.07% | −0.0009 | 1.2782 | 1.2782 | Penjualan | |
2028-12-18 | 1.2788 | −0.08% | −0.0010 | 1.2788 | 1.2788 | Penjualan | |
2029-03-19 | 1.2794 | −0.08% | −0.0010 | 1.2794 | 1.2794 | Penjualan | |
2029-06-15 | 1.2799 | −0.09% | −0.0012 | 1.2799 | 1.2799 | — |