Kontrak British Pound Futures (Apr 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3507 | +0,59% | +0,0079 | 1,3556 | 1,3434 | Pembelian kuat |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3509 | +0,59% | +0,0079 | 1,3547 | 1,3449 | Pembelian |
| 6BX2025British Pound Futures (Nov 2025) | 2025-11-17 | 1,3510 | +0,58% | +0,0078 | 1,3558 | 1,3484 | Pembelian |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3509 | +0,57% | +0,0077 | 1,3559 | 1,3439 | Pembelian kuat |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1,3507 | +0,56% | +0,0075 | 1,3507 | 1,3507 | Pembelian kuat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3503 | +0,54% | +0,0073 | 1,3513 | 1,3503 | Pembelian |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3492 | +0,51% | +0,0069 | 1,3500 | 1,3492 | Pembelian |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3477 | +0,50% | +0,0067 | 1,3482 | 1,3476 | Pembelian |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3455 | +0,49% | +0,0065 | 1,3472 | 1,3455 | Pembelian |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3434 | +0,48% | +0,0064 | 1,3434 | 1,3434 | Pembelian |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3413 | +0,47% | +0,0063 | 1,3413 | 1,3413 | Pembelian |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3392 | +0,47% | +0,0062 | 1,3392 | 1,3392 | Pembelian |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3372 | +0,45% | +0,0060 | 1,3372 | 1,3372 | Netral |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3352 | +0,43% | +0,0057 | 1,3352 | 1,3352 | Netral |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3332 | +0,42% | +0,0056 | 1,3332 | 1,3332 | Netral |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3311 | +0,40% | +0,0053 | 1,3311 | 1,3311 | Penjualan |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3291 | +0,39% | +0,0051 | 1,3291 | 1,3291 | Penjualan |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3272 | +0,37% | +0,0049 | 1,3272 | 1,3272 | Penjualan |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3253 | +0,36% | +0,0047 | 1,3253 | 1,3253 | Penjualan |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3232 | +0,33% | +0,0044 | 1,3232 | 1,3232 | Penjualan |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3212 | +0,32% | +0,0042 | 1,3212 | 1,3212 | Penjualan |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3193 | +0,30% | +0,0040 | 1,3193 | 1,3193 | Penjualan |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1,3173 | +0,29% | +0,0038 | 1,3173 | 1,3173 | Penjualan |