Mulai

CKB / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CKB / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001528 USDT−1,93%10,29 M+1,96%0,001558 USDT0,001518 USDT4,65 B
Penjualan
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001528 USDT−1,86%454,32 K−49,77%0,001558 USDT0,001518 USDT191,38 M
Penjualan
CKBUSDT.PNervos Network/TetherUSToobit0,001529 USDT−1,86%355,27 K−27,75%0,001558 USDT0,001517 USDT155,38 M
Penjualan
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001529 USDT−1,74%253,78 K−12,72%0,001558 USDT0,001518 USDT112,65 M
Penjualan
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001532 USDT−1,98%237,82 K−8,42%0,001564 USDT0,001516 USDT111,46 M
Penjualan
CKBUSDTNervos (CKB) / Tether USDHTX0,001530 USDT+0,13%223,52 K−20,58%0,001530 USDT0,001526 USDT1,5 M
Penjualan
CKBUSDTNervos Network / Tether USWhiteBIT0,001532 USDT−1,98%180,6 K−40,42%0,001562 USDT0,001518 USDT72,34 M
Penjualan
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001525 USDT−1,80%142,03 K−37,73%0,001556 USDT0,001514 USDT56,33 M
Penjualan
CKBUSDTCKB / TetherUSBinance0,001528 USDT−1,99%141,65 K−51,89%0,001559 USDT0,001519 USDT67,3 M
Penjualan
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0015279 USDT−1,86%112,66 K−33,92%0,0015569 USDT0,0015184 USDT59,2 M
Penjualan
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0015280 USDT−1,80%112,52 K−33,87%0,0015570 USDT0,0015180 USDT59,2 M
Penjualan
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001528 USDT−1,93%90,81 K−74,14%0,001558 USDT0,001515 USDT39,8 M
Penjualan
CKBUSDTNervos Network / USDTMEXC0,001529 USDT−1,86%76,53 K−35,02%0,001560 USDT0,001520 USDT33,01 M
Penjualan
CKBKRWNervos Network / KRWUpBit2,260 KRW−1,74%66,92 K−1,72%2,300 KRW2,240 KRW36,75 M
Penjualan
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001528 USDT−1,93%56,88 K−21,43%0,001558 USDT0,001518 USDT24,65 M
Penjualan
CKBUSDCNervos Network / USDCMEXC0,001532 USDC−1,86%54,48 K+3,57%0,001561 USDC0,001520 USDC23,91 M
Penjualan
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001526 USDT−1,86%53,89 K−36,92%0,001556 USDT0,001518 USDT24,94 M
Penjualan
CKBUSDTNervos Network/USD Tether SpotBingX0,001530 USDT−1,86%38,72 K−23,48%0,001561 USDT0,001519 USDT17,54 M
Penjualan
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001529 USDT−1,80%35,46 K−50,10%0,001557 USDT0,001518 USDT15,6 M
Penjualan
CKBUSDTNervos/TetherGate0,001530 USDT−1,86%34,2 K−11,93%0,001561 USDT0,001519 USDT13,3 M
Penjualan
CKBKRWCKB / South Korean WonBithumb2,2580 KRW−1,40%31,36 K−60,51%2,2950 KRW2,2450 KRW17,9 M
Penjualan
CKBTRYCKB / Turkish LiraBinance0,0675 TRY−1,89%19,09 K−39,35%0,0689 TRY0,0672 TRY7,94 M
Penjualan
CKBUSDCCKB / USD CoinBinance0,001525 USDC−2,06%16,97 K−34,05%0,001557 USDC0,001523 USDC7,63 M
Penjualan
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001528 USDT−1,86%16,44 K−45,11%0,001558 USDT0,001518 USDT6,85 M
Penjualan
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001528 USDT−1,61%16,27 K−5,15%0,001555 USDT0,001509 USDT7,24 M
Penjualan
CKBUSDCNervos Network / USD CoinWhiteBIT0,001523 USDC−2,56%12,32 K−40,46%0,001561 USDC0,001517 USDC5,3 M
Penjualan
CKBUSDTCKBUSDT SPOTBitget0,001533 USDT−1,79%10,13 K+2,92%0,001561 USDT0,001519 USDT3,33 M
Penjualan
CKBUSDT.PCKB USDT PERPETUALPionex0,001527 USDT−1,93%5,62 K−21,89%0,001557 USDT0,001519 USDT1,7 M
Penjualan
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001527 USDT−1,93%4,51 K−94,75%0,001559 USDT0,001517 USDT1,9 M
Penjualan
CKBUSDTNervos Network / TetherKuCoin0,001523 USDT−1,93%3,37 K−61,49%0,001557 USDT0,001521 USDT1,02 M
Penjualan
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,21523e-7 BTC−1,76%2,9 K−6,58%0,21918e-7 BTC0,21383e-7 BTC1,31 M
Penjualan
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001531 USDC−1,67%2,65 K−8,50%0,001557 USDC0,001529 USDC1,19 M
Penjualan
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001527 USDT−2,05%1,5 K+2,60%0,001558 USDT0,001518 USDT802
Penjualan
CKBBTCNervos Network / BTCUpBit0,000000020 BTC0,00%3600,00%0,000000020 BTC0,000000020 BTC263,6 K
Penjualan
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001528 USDT+0,13%332−35,32%0,001528 USDT0,001526 USDT420
Penjualan
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001525 USDC0,00%284−31,43%0,001525 USDC0,001525 USDC0
Penjualan
CKBUSDNervos Network / USDCrypto.com0,001544 USD−1,84%212−26,95%0,001544 USD0,001538 USD14,33 K
Penjualan
CKBBTCNervos Network / BitcoinKuCoin0,215e-7 BTC−2,27%1+695,48%0,217e-7 BTC0,214e-7 BTC599
Penjualan
CKBUSDTNervos Network / USDTUpBit0,0021860 USDT−0,05%1−0,59%0,0021860 USDT0,0021860 USDT310
Penjualan
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001529 USDT−1,80%——0,001558 USDT0,001517 USDT43,26 M
Penjualan
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001529 USDT−1,92%——0,001559 USDT0,001519 USDT189,14 M
Penjualan
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,01990 WCRO−2,42%——0,02039 WCRO0,01990 WCRO97,53 K
Penjualan
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001512 USD−0,07%——0,001512 USD0,001512 USD100
Penjualan
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001529 USDT−1,86%——0,001558 USDT0,001516 USDT155,24 K
Penjualan
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001548 USD+6,76%——0,001548 USD0,001548 USD67,13 K
Penjualan
CKBUSDTNERVOS NETWORK / TETHERWOO X0,001530 USDT−1,86%——0,001561 USDT0,001519 USDT71,16 M
Penjualan
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001523 USDT−1,81%——0,001555 USDT0,001515 USDT40,97 K
Penjualan
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001528 USDT−1,86%——0,001557 USDT0,001518 USDT21,33 M
Penjualan
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001522 USD−3,24%——0,001573 USD0,001522 USD150
Penjualan
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001528 USDT−1,86%——0,001557 USDT0,001518 USDT375,14 K
Penjualan
CKBUSDT.PNervos Network/Tether Perpetual ContractKuCoin0,001527 USDT−1,99%——0,001558 USDT0,001523 USDT51,39 K
Penjualan
CKBUSDTNervos/Tether USDBitMart0,00155 USDT−1,27%——0,00155 USDT0,00155 USDT32,75 K
Penjualan