Mulai

CKB / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga CKB / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CKBUSDT.PCKB / Tether USD PERPETUAL CONTRACTLBANK0,001411 USDT−0,49%11,54 M+1,24%0,001442 USDT0,001390 USDT7,68 B
Penjualan
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACTBinance0,001411 USDT−0,56%1,06 M+66,93%0,001442 USDT0,001391 USDT728,56 M
Penjualan
CKBUSDT.PNervos Network/TetherUSToobit0,001414 USDT−0,42%696,7 K+79,64%0,001442 USDT0,001391 USDT476,98 M
Penjualan
CKBUSDTNervos (CKB) / Tether USDHTX0,001414 USDT+0,28%359,77 K+27,94%0,001443 USDT0,001401 USDT54,23 M
Penjualan
CKBUSDT.PNervos Network/USD Tether Perpetual ContractBingX0,001412 USDT−0,56%305,11 K+20,06%0,001442 USDT0,001392 USDT204,95 M
Penjualan
CKBUSDT.PNervos Network perpetual contractWhiteBIT0,001409 USDT−0,35%259,51 K+55,14%0,001435 USDT0,001385 USDT179,18 M
Penjualan
CKBUSDTCKB / USDT Spot Trading PairPhemex0,001418 USDT−0,35%250,69 K−11,49%0,001448 USDT0,001391 USDT167,15 M
Penjualan
CKBUSDTCKB / TetherUSBinance0,001416 USDT−0,35%243 K+44,48%0,001444 USDT0,001394 USDT168,31 M
Penjualan
CKBUSDTNervos Network / Tether USWhiteBIT0,001412 USDT−0,70%181,93 K+238,06%0,001445 USDT0,001392 USDT125,64 M
Penjualan
CKBUSDT.PCKBUSDT Perpetual ContractBybit0,0014114 USDT−0,69%161,21 K+35,75%0,0014404 USDT0,0013940 USDT109,53 M
Penjualan
CKBUSDT.PCKBUSDT Perpetual ContractZoomex0,0014150 USDT−0,42%161,18 K+35,27%0,0014400 USDT0,0013940 USDT109,4 M
Penjualan
CKBUSDT.PCKB Linear Perpetual Futures ContractPhemex0,001412 USDT−0,42%158,17 K+282,40%0,001443 USDT0,001391 USDT110,54 M
Penjualan
CKBUSDT.PNervos Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,001411 USDT−0,49%111,12 K+82,74%0,001441 USDT0,001391 USDT75,92 M
Penjualan
CKBUSDTNervos Network / USDTMEXC0,001414 USDT−0,49%103,47 K+14,74%0,001445 USDT0,001394 USDT70,45 M
Penjualan
CKBUSDT.PNERVOS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,001414 USDT−0,42%98,11 K+1.454,93%0,001443 USDT0,001389 USDT68,92 M
Penjualan
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACTBitget0,001416 USDT−0,14%96,14 K+52,58%0,001441 USDT0,001392 USDT64,87 M
Penjualan
CKBKRWNervos Network / KRWUpBit2,110 KRW+0,48%95,84 K−34,36%2,140 KRW2,060 KRW66,54 M
Penjualan
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,001412 USDT−0,49%82,43 K+5,04%0,001443 USDT0,001392 USDT55,25 M
Penjualan
CKBUSDT.PNervos Network / USDT PERPETUAL SWAP CONTRACTKCEX0,001411 USDT−0,56%64,4 K+175,13%0,001442 USDT0,001391 USDT44,6 M
Penjualan
CKBUSDCNervos Network / USDCMEXC0,001416 USDC−0,35%56,09 K−0,20%0,001444 USDC0,001394 USDC36,83 M
Penjualan
CKBUSDTNervos Network/USD Tether SpotBingX0,001413 USDT−0,49%46,83 K+6,75%0,001445 USDT0,001392 USDT31,68 M
Penjualan
CKBTRYCKB / Turkish LiraBinance0,0624 TRY−0,48%38,55 K+173,20%0,0636 TRY0,0616 TRY27,22 M
Penjualan
CKBUSDTNervos/TetherGate0,001418 USDT−0,28%33,43 K+21,63%0,001442 USDT0,001393 USDT22,3 M
Penjualan
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001411 USDT−0,42%31,06 K+3.282,76%0,001442 USDT0,001392 USDT31,06 K
Penjualan
CKBKRWCKB / South Korean WonBithumb2,1020 KRW0,00%30,95 K−22,54%2,1340 KRW2,0660 KRW21,7 M
Penjualan
CKBUSDCNervos Network / USD CoinWhiteBIT0,001416 USDC−0,14%19,71 K+369,85%0,001445 USDC0,001391 USDC13,72 M
Penjualan
CKBUSDCCKB / USD CoinBinance0,001415 USDC−0,49%19,52 K+40,40%0,001445 USDC0,001396 USDC13,62 M
Penjualan
CKBUSDTNERVOS NETWORK / TETHERCoinEx0,001413 USDT−0,42%15,09 K−7,16%0,001438 USDT0,001391 USDT10 M
Penjualan
CKBUSDTNervos Network / TetherKuCoin0,001411 USDT−0,84%13,34 K+256,70%0,001441 USDT0,001394 USDT9,36 M
Penjualan
CKBUSDTCKBUSDT SPOTBitget0,001417 USDT−0,14%8,5 K+44,51%0,001441 USDT0,001399 USDT5,76 M
Penjualan
CKBUSDT.PCKB USDT PERPETUALPionex0,001410 USDT−0,56%5,34 K+87,51%0,001441 USDT0,001391 USDT3,53 M
Penjualan
CKBBTCNERVOS NETWORK / BITCOINCoinEx0,21472e-7 BTC+1,76%2,61 K−8,62%0,21497e-7 BTC0,20833e-7 BTC1,74 M
Penjualan
CKBUSDCNERVOS NETWORK / USD COINCoinEx0,001417 USDC−0,21%2,53 K−2,84%0,001450 USDC0,001402 USDC1,69 M
Penjualan
CKBUSDNervos Network / USDCrypto.com0,001433 USD+0,84%374+3.793,58%0,001433 USD0,001433 USD6,85 K
Penjualan
CKBUSDTNERVOS NETWORK/TETHERUSWEEX0,001416 USDT+0,28%372+42,81%0,001444 USDT0,001400 USDT43,26 K
Penjualan
CKBBTCNervos Network / BTCUpBit0,000000020 BTC0,00%3600,00%0,000000020 BTC0,000000020 BTC263,6 K
Penjualan
CKBUSDCNERVOS NETWORK/USD COINWEEX0,001407 USDC−0,07%345+36,08%0,001445 USDC0,001401 USDC39 K
Penjualan
CKBBTCNervos Network / BitcoinKuCoin0,2174e-7 BTC−0,46%100,00%0,2174e-7 BTC0,2174e-7 BTC6,6 K
Penjualan
CKBUSDTNervos Network / USDTUpBit0,0021870 USDT0,00%1−0,27%0,0021870 USDT0,0021870 USDT309
Netral
CKBUSD.PMCKBUSD Multi Collateral Perpetual Futures ContractKraken0,001441 USD−2,31%——0,001475 USD0,001441 USD186,84 K
Penjualan
CKBUSDT.PNERVOS NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,001410 USDT−0,56%——0,001441 USDT0,001390 USDT96,67 M
Penjualan
CKBUSDTNERVOS NETWORK / TETHERWOO X0,001418 USDT−0,28%——0,001444 USDT0,001393 USDT181,19 M
Penjualan
CKBWCRO_BE520ECKB / Wrapped CRO on CRONOS (0xBe520e3F0e2B7e98b36Af3FDC1694BeFf0e758a3)VVS Finance (Cronos)0,01921 WCRO+0,83%——0,01921 WCRO0,01896 WCRO92,04 K
Penjualan
CKBUSD.PNervos Network USD PerpetualCrypto.com0,001551 USD+0,65%——0,001554 USD0,001535 USD30,1 K
Penjualan
CKBUSDT.PNervos Network/Tether Perpetual ContractKuCoin0,001411 USDT−0,70%——0,001443 USDT0,001394 USDT62,72 K
Penjualan
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURESWOO X0,001414 USDT−0,49%——0,001443 USDT0,001392 USDT727,25 M
Penjualan
CKBUSDT.PNERVOS / TETHERUS PERPETUAL CONTRACTGate0,001413 USDT−0,49%——0,001437 USDT0,001392 USDT469,9 K
Penjualan
CKBUSDTNervos/Tether USDBitMart0,00142 USDT−0,70%——0,00142 USDT0,00141 USDT25,11 K
Penjualan
CKBUSDT.PCKB / Tether PERPETUAL FUTURESMEXC0,001412 USDT−0,49%——0,001442 USDT0,001391 USDT165,03 K
Penjualan
CKBUSDT.PNervos/Tether USD PERPETUAL CONTRACTBitMart0,001413 USDT−0,42%——0,001441 USDT0,001391 USDT451,9 M
Penjualan
CKBCKB / Wrapped CROVVS Finance (Cronos)0,001434 USD+0,33%——0,001434 USD0,001402 USD131
Penjualan
CKBUSDT.PNERVOS NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,001412 USDT−0,49%——0,001441 USDT0,001391 USDT1,64 M
Penjualan