Obral Black FridayDISKON hingga 70%
ChilizChilizChiliz
#110#110#110

Chiliz

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Chiliz

Dapatkan kurs mata uang crypto Chiliz pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar CHZ, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,09059 USDT−3,15%46,76 M−36,20%0,09372 USDT0,08931 USDT335,6 M
Pembelian
CHZUSDTChiliz / TetherUSBinance0,0904 USDT−3,32%19,09 M−31,23%0,0936 USDT0,0892 USDT129,68 M
Pembelian
CHZKRWChiliz / KRWUpBit126,70 KRW−2,39%13,57 M−15,14%130,10 KRW125,00 KRW103,74 M
Pembelian
CHZUSDTChiliz / Tether USWhiteBIT0,090509 USDT−3,15%5,33 M−22,21%0,093616 USDT0,089311 USDT39,84 M
Pembelian
CHZTRYChiliz / Turkish LiraBinance3,142 TRY−2,87%3,39 M+8,41%3,241 TRY3,100 TRY23,37 M
Pembelian
CHZUSDTChiliz / USDTMEXC0,09052 USDT−3,15%1,93 M−18,90%0,09359 USDT0,08926 USDT15,35 M
Pembelian
CHZUSDTChiliz / Tether USDHTX0,090394 USDT+1,19%1,84 M−2,19%0,090566 USDT0,089295 USDT178,32 K
Pembelian
CHZUSDChiliz / US DollarCoinbase0,0907 USD−3,10%747,73 K+32,98%0,0937 USD0,0894 USD2,57 M
Pembelian
CHZUSDTChiliz / TetherKuCoin0,09049 USDT−3,18%511,83 K−19,00%0,09357 USDT0,08932 USDT2,64 M
Pembelian
CHZUSDTChiliz / TetherHitBTC0,0904405 USDT−3,14%322,98 K−17,84%0,0934421 USDT0,0893631 USDT2,06 M
Pembelian
CHZUSDTCHILIZ / TETHERCoinEx0,090367 USDT−3,70%262,09 K−27,37%0,093771 USDT0,086001 USDT1,58 M
Pembelian
CHZUSDCHILIZ / US DOLLARTokenize0,0896 USD−3,00%259,54 K−2,85%0,0926 USD0,0885 USD161,97 K
Pembelian
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1203 SGD−2,87%259,33 K−2,85%0,1241 SGD0,1189 SGD217,5 K
Pembelian
CHZTRYChiliz / Turkish liraWhiteBIT3,122 TRY−3,40%209,55 K−24,83%3,232 TRY3,103 TRY1,64 M
Pembelian
CHZBTCChiliz / BitcoinBinance0,00000095 BTC−3,06%164,28 K−11,76%0,00000097 BTC0,00000094 BTC1,31 M
Pembelian
CHZUSDChiliz / US DollarBinance0,09043831 USD−3,83%162,42 K+0,97%0,09352611 USD0,08951968 USD1,31 M
Pembelian
CHZUSDChiliz / U.S. dollarBitstamp0,08959 USD−4,63%122,19 K+90,94%0,09352 USD0,08959 USD1,03 M
Pembelian
CHZBTCChiliz / BitcoinWhiteBIT0,0000009503 BTC−2,45%95,71 K−38,36%0,0000009709 BTC0,0000009409 BTC732,55 K
Pembelian
CHZEURChiliz / EuroCoinbase0,0848 EUR−4,29%64,7 K−39,18%0,0886 EUR0,0847 EUR346,89 K
Pembelian
CHZBNBChiliz / Binance CoinBinance0,0001394 BNB−3,93%59,52 K+140,91%0,0001442 BNB0,0001369 BNB529,46 K
Pembelian
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,09040 USDC−0,91%44,25 K+26,21%0,09180 USDC0,08948 USDC69,85 K
Pembelian
CHZUSDTChiliz / TetherCrypto.com0,08995 USDT−3,85%37,54 K+126,34%0,09321 USDT0,08991 USDT209,69 K
Pembelian
CHZBTCCHILIZ / BITCOINCoinEx0,0000009485 BTC−2,88%36,67 K+305,55%0,0000009777 BTC0,0000009363 BTC66,46 K
Pembelian
CHZUSDTChiliz / TetherCoinbase0,0893 USDT−4,70%25,23 K−60,03%0,0934 USDT0,0893 USDT124,88 K
Pembelian
CHZUSDChiliz / USDCrypto.com0,09055 USD−3,54%20,74 K−44,02%0,09313 USD0,08931 USD131,12 K
Pembelian
CHZEURChiliz / EuroBitstamp0,08580 EUR−3,69%15,1 K+67,75%0,08912 EUR0,08561 EUR151,75 K
Pembelian
CHZGBPChiliz / British PoundCoinbase0,0720 GBP−2,83%13,79 K−27,67%0,0737 GBP0,0709 GBP67,88 K
Pembelian
CHZBTCChiliz / BitcoinKuCoin0,0000009505 BTC−2,82%11,88 K+80,31%0,0000009814 BTC0,0000009440 BTC11,63 K
Pembelian
CHZBTCChiliz / BTCUpBit0,000000940 BTC−2,08%3 K+185,57%0,000000970 BTC0,000000940 BTC32,99 K
Pembelian
CHZUSDTChiliz / TetherUSBinance.US0,0903 USDT0,00%1,43 K−97,38%0,0935 USDT0,0894 USDT4,71 K
Pembelian
CHZETHChiliz / EthereumHitBTC0,000028343 ETH+18,56%19+1,03%0,000028343 ETH0,000027664 ETH197
Pembelian
CHZUSDCChiliz / USD CoinHitBTC0,10037 USDC+14,47%2+4.583,93%10,00000 USDC0,08768 USDC0
Pembelian kuat
CHZUSDChiliz / US DollarHitBTC0,0932775225 USD+6,71%20,00%0,0932778611 USD0,0932775225 USD20
Pembelian
CHZBTCChiliz / BitcoinHitBTC0,0000009673 BTC+2,58%20,00%0,0000009673 BTC0,0000009673 BTC20
Pembelian
CHZFDUSDChiliz / FDUSDBinance0,0905 FDUSD−3,21%0—0,0937 FDUSD0,0896 FDUSD424,67 K
Pembelian
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,09053 USDT−3,19%——0,09368 USDT0,08927 USDT379,63 M
Pembelian
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,09037 USD−1,62%——0,09633 USD0,08654 USD2,55 K
Pembelian
CHZUSDTCHILIZ / TETHERWOO X0,09050 USDT−3,15%——0,09359 USDT0,08930 USDT13,42 M
Pembelian
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,09060 USDT−3,25%——0,09369 USDT0,08937 USDT116,2 K
Pembelian
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0923 USD+4,35%——0,0923 USD0,0864 USD2,2 K
Pembelian
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,5108 WCRO+0,27%——0,5127 WCRO0,4855 WCRO24,82 K
Penjualan