Mulai
ChilizChilizChiliz
#86#86#86

Chiliz

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Chiliz di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,05780 USDT−0,38%62,62 M−33,71%0,06047 USDT0,05703 USDT993,6 M
Pembelian
CHZUSDT.PCHZUSDT Perpetual Swap ContractOKX0,05776 USDT−0,47%39,98 M−45,90%0,06047 USDT0,05703 USDT36,78 M
Pembelian
CHZUSDTChiliz / USDTMEXC0,05786 USDT−0,41%17,43 M−36,94%0,06054 USDT0,05711 USDT275,9 M
Pembelian
CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACTCoinW0,05781 USDT−0,38%17,41 M−21,00%0,06047 USDT0,05704 USDT276,53 M
Pembelian
CHZUSDT.PCHZUSDT Perpetual ContractBybit0,05777 USDT−0,47%16,24 M−29,43%0,06047 USDT0,05705 USDT252,1 M
Pembelian
CHZUSDT.PCHZUSDT Perpetual ContractZoomex0,05777 USDT−0,48%16,23 M−29,39%0,06047 USDT0,05705 USDT252,06 M
Pembelian
CHZUSDTChiliz / TetherUSBinance0,05788 USDT−0,46%15,49 M−42,80%0,06058 USDT0,05712 USDT246,84 M
Pembelian
CHZUSDT.PChiliz/USD Tether Perpetual ContractBingX0,05778 USDT−0,52%11,86 M−28,96%0,06049 USDT0,05700 USDT180,75 M
Pembelian
CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACTLBANK0,05779 USDT−0,40%11,72 M+2,78%0,06046 USDT0,05704 USDT185,01 M
Pembelian
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACTBitget0,05777 USDT−0,60%7,95 M−36,53%0,06048 USDT0,05704 USDT125,91 M
Pembelian
CHZKRWChiliz / KRWUpBit85,40 KRW−0,35%7,13 M−39,41%89,20 KRW84,10 KRW111,26 M
Pembelian
CHZUSDTChiliz / Tether USDHTX0,057862 USDT−1,77%6,78 M−45,78%0,060454 USDT0,057461 USDT17,89 M
Pembelian
CHZUSDT.PChiliz/TetherUSToobit0,05783 USDT−0,33%6,45 M−34,00%0,06047 USDT0,05706 USDT102,51 M
Pembelian
CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACTBITUNIX0,05779 USDT−0,52%4,79 M−37,26%0,06047 USDT0,05704 USDT76,44 M
Pembelian
CHZUSDTChiliz/TetherOKX0,05785 USDT−0,46%4,61 M−47,20%0,06052 USDT0,05713 USDT73,92 M
Pembelian
CHZUSDTCHZ/USDT TETHERCoinW0,05789 USDT−0,41%3,55 M−31,81%0,06042 USDT0,05716 USDT57,11 M
Pembelian
CHZUSDT.PChiliz perpetual contractWhiteBIT0,05779 USDT−0,40%3,35 M−65,57%0,06056 USDT0,05698 USDT52,52 M
Pembelian
CHZTRYChiliz / Turkish LiraBinance2,507 TRY−0,04%2,81 M−53,51%2,615 TRY2,467 TRY47,04 M
Pembelian
CHZXRPCHILIZ/XRPBitrue0,0281 XRP−3,10%2,77 M−40,76%0,0296 XRP0,0279 XRP9,63 M
Pembelian
CHZUSDT.PCHZ Linear Perpetual Futures ContractPhemex0,05779 USDT−0,40%2,56 M+13,31%0,06040 USDT0,05705 USDT39,44 M
Pembelian
CHZUSDCChiliz / USD CoinBinance0,05785 USDC−0,45%2,16 M−34,91%0,06049 USDC0,05710 USDC34,33 M
Pembelian
CHZUSDTChiliz / Tether USWhiteBIT0,057876 USDT−0,52%1,96 M−65,36%0,060643 USDT0,057081 USDT30,18 M
Pembelian
CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACTKCEX0,05778 USDT−0,48%1,93 M−13,96%0,06043 USDT0,05704 USDT30,51 M
Pembelian
CHZUSDTCHZUSDT SPOTBitget0,05782 USDT−0,65%1,83 M−33,77%0,06052 USDT0,05713 USDT29,73 M
Pembelian
CHZUSDTCHZUSDT SPOTBybit0,05786 USDT−0,45%1,76 M−36,96%0,06054 USDT0,05714 USDT27,83 M
Pembelian
CHZUSDTChiliz/TetherGate0,05790 USDT−0,40%1,46 M−67,01%0,06048 USDT0,05711 USDT21,2 M
Pembelian
CHZUSDTCHZ / USDT Spot Trading PairPhemex0,05776 USDT−0,41%1,34 M−5,63%0,06056 USDT0,05701 USDT21,08 M
Pembelian
CHZUSDTCHILIZ/USD TETHERBloFin0,05793 USDT−0,46%1,27 M−17,66%0,06048 USDT0,05712 USDT20,42 M
Pembelian
CHZUSDChiliz / US DollarCoinbase0,0573 USD−1,38%1,09 M−37,99%0,0605 USD0,0571 USD17,35 M
Pembelian
CHZUSDCChiliz / USDCCoinbase0,0573 USDC−1,38%1,09 M−37,99%0,0605 USDC0,0571 USDC17,35 M
Pembelian
CHZUSDTChiliz / Tether SPOTBITUNIX0,05785 USDT−0,45%1,03 M−43,11%0,06055 USDT0,05712 USDT16,46 M
Pembelian
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05780 USDT−0,40%918,85 K−47,36%0,06044 USDT0,05701 USDT851,77 K
Pembelian
CHZUSDT.PCHZ USDT PERPETUALPionex0,05780 USDT−0,38%916,77 K−32,02%0,06046 USDT0,05704 USDT13,72 M
Pembelian
CHZKRWCHZ / South Korean WonBithumb85,4800 KRW+0,04%837,73 K−25,37%90,0000 KRW84,0700 KRW12,53 M
Pembelian
CHZUSDTChiliz / TetherKuCoin0,05787 USDT−0,43%638,1 K−14,68%0,06052 USDT0,05714 USDT10,01 M
Pembelian
CHZUSDCCHILIZ/USD COINBitrue0,05785 USDC−1,57%460,28 K−24,85%0,06028 USDC0,05739 USDC2,13 M
Pembelian
CHZTRYChiliz / Turkish liraWhiteBIT2,496 TRY−0,76%444,3 K−66,81%2,615 TRY2,461 TRY6,94 M
Pembelian
CHZUSDCHZ / U. S. DollarKraken0,05818 USD+0,14%389,42 K−43,74%0,06044 USD0,05705 USD6,27 M
Pembelian
CHZUSDTCHILIZ / USDTKCEX0,05786 USDT−0,50%369,06 K−17,20%0,06054 USDT0,05713 USDT5,89 M
Pembelian
CHZEURChiliz / EuroBitvavo0,049825 EUR−0,50%364,86 K−72,74%0,052000 EUR0,049194 EUR5,76 M
Pembelian
CHZUSDCChiliz / USD CoinWhiteBIT0,057940 USDC−0,64%330,91 K−72,45%0,060641 USDC0,057053 USDC5,11 M
Pembelian
CHZBTCChiliz / BitcoinBinance0,00000061 BTC0,00%326,22 K−50,86%0,00000064 BTC0,00000059 BTC5,16 M
Pembelian kuat
CHZUSDCHZ / DollarBitfinex0,05784500 USD−0,40%324,39 K+4,03%0,06013900 USD0,05717900 USD5,47 M
Pembelian
CHZBTCCHZ / BitcoinBitfinex0,000000606 BTC−0,33%318,04 K+3,94%0,000000634 BTC0,000000598 BTC5,47 M
Pembelian
CHZUSDChiliz / US DollarBinance0,05824823 USD−0,05%305,74 K−49,32%0,06124216 USD0,05642956 USD5,16 M
Pembelian
CHZUSDCChiliz / USDCMEXC0,05785 USDC−0,38%156,9 K−37,55%0,06041 USDC0,05712 USDC2,65 M
Pembelian
CHZUSDChiliz / U.S. dollarBitstamp0,05814 USD+0,31%144,68 K−37,69%0,06012 USD0,05722 USD2,33 M
Pembelian
CHZUSDTCHILIZ/TETHERUSWEEX0,05786 USDT−1,68%128,68 K−43,11%0,06033 USDT0,05740 USDT392,97 K
Pembelian
CHZUSDTCHILIZ/TETHER USDTBitrue0,05789 USDT−1,65%113,03 K−39,64%0,06030 USDT0,05741 USDT416,27 K
Pembelian
CHZEURCHZ / EuroKraken0,04991 EUR−0,80%81,94 K−36,23%0,05194 EUR0,04923 EUR1,33 M
Pembelian
CHZUSDChiliz / USDCrypto.com0,05802 USD−0,43%60,13 K+35,91%0,06034 USD0,05718 USD805,32 K
Pembelian
CHZUSTCHZ / USTBitfinex0,05814300 USDT+0,02%59,6 K+27,86%0,06017100 USDT0,05720300 USDT971,01 K
Pembelian
CHZTHBChilizBitkub1,89 THB0,00%46,54 K+382,65%1,89 THB1,89 THB1,78 K
Pembelian
CHZBTCChiliz / BitcoinWhiteBIT0,6072e-6 BTC+0,07%45,74 K−88,52%0,6354e-6 BTC0,598e-6 BTC702,71 K
Pembelian
CHZEURChiliz / EuroCoinbase0,0505 EUR+0,60%41,07 K−50,52%0,0520 EUR0,0493 EUR653,11 K
Pembelian
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,05779 USDC−1,63%33,7 K−54,44%0,06008 USDC0,05744 USDC289,22 K
Pembelian
CHZUST.PCHZF0 / USTF0Bitfinex0,05867700 USDT−2,76%33,07 K+2.708,18%0,06030200 USDT0,05758900 USDT563,54 K
Pembelian
CHZUSDChiliz/USDOKX0,05854 USD+0,71%31,16 K−24,07%0,05993 USD0,05735 USD444,14 K
Pembelian
CHZUSDTCHILIZ / TETHERCoinEx0,057854 USDT−0,45%30,76 K−9,59%0,060442 USDT0,057254 USDT489,22 K
Pembelian
CHZUSDTChiliz / TetherCoinbase0,0587 USDT+0,69%27,59 K−18,85%0,0599 USDT0,0573 USDT257,81 K
Pembelian
CHZUSDCHZ / U.S. DollarGemini0,058170 USD+0,09%26,75 K−45,78%0,060340 USD0,057150 USD415,58 K
Pembelian
CHZRLUSDCHZRL / U.S. DollarGemini0,058170 USD+0,09%26,75 K−45,78%0,060340 USD0,057150 USD415,58 K
Pembelian
CHZUSDCCHZU / SDCGemini0,058170 USDC+0,09%26,75 K−45,77%0,060340 USDC0,057150 USDC415,58 K
Pembelian
CHZGBPChiliz / British PoundCoinbase0,0438 GBP+1,15%26,34 K−56,81%0,0448 GBP0,0429 GBP388,04 K
Pembelian
CHZBNBChiliz / Binance CoinBinance0,00006300 BNB+2,11%19,52 K−48,89%0,00006404 BNB0,00006155 BNB32,89 K
Pembelian kuat
CHZEURChiliz/EUROKX0,04993 EUR−0,74%15,96 K−45,26%0,05211 EUR0,04930 EUR235,83 K
Pembelian
CHZUSDTChiliz / TetherCrypto.com0,05829 USDT+0,74%14,2 K−78,33%0,06028 USDT0,05743 USDT231,07 K
Pembelian
CHZUSDCCHZUSDC SPOTBybit0,05789 USDC−0,34%8,32 K−77,14%0,06001 USDC0,05731 USDC137,69 K
Pembelian
CHZBTCCHILIZ / BITCOINCoinEx0,6064e-6 BTC−0,39%5,48 K+9,11%0,6368e-6 BTC0,6047e-6 BTC83,26 K
Pembelian
CHZUSDTChiliz / TetherUSBinance.US0,06033 USDT+4,76%3,41 K+12,19%0,06069 USDT0,05725 USDT40,64 K
Pembelian
CHZEURChiliz / EuroBitstamp0,04989 EUR−3,48%2,2 K−30,54%0,05169 EUR0,04974 EUR37,87 K
Pembelian
CHZBTCChiliz / BitcoinKuCoin0,6069e-6 BTC+0,66%1,56 K−74,76%0,6332e-6 BTC0,5987e-6 BTC26,1 K
Pembelian kuat
CHZUSDTChiliz Chain / Tether USDPoloniex0,05693 USDT+3,32%1,41 K+761,66%0,06491 USDT0,03969 USDT24,03 K
Pembelian kuat
CHZTHBChilliz / Thai BahtBitazza1,83559 THB+0,44%178+4,85%1,87682 THB1,78858 THB3,06 K
Pembelian
CHZBTCChiliz / BTCUpBit0,000000640 BTC−1,54%60,00%0,000000640 BTC0,000000640 BTC103
Pembelian
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,5846 WCRO+8,20%——0,6081 WCRO0,5402 WCRO10,78 K
Pembelian kuat
CHZchiliZ / Wrapped CROVVS Finance (Cronos)0,05884 USD+5,76%——0,06191 USD0,05563 USD635
Pembelian kuat
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,05788 USDT−0,34%——0,06058 USDT0,05704 USDT990,67 M
Pembelian
CHZUSDCHZ / U.S. DOLLARBTSE0,05783 USD−0,41%——0,06052 USD0,05709 USD2,86 M
Pembelian
CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures ContractKraken0,05784 USD−0,45%——0,06220 USD0,05684 USD42,44 M
Pembelian
CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACTBTCC0,057800 USDT−0,38%——0,060470 USDT0,057040 USDT1,11 B
Pembelian
CHZUSDT.PCHZ Perpetual LinearSwap ContractHTX0,05770 USDT−1,55%——0,06012 USDT0,05726 USDT119,32 K
Pembelian
CHZGUSDCHZ / Gemini DollarGemini0,058170 GUSD+0,09%——0,060340 GUSD0,057150 GUSD415,58 K
Pembelian
CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACTXT.com0,0579 USD−0,34%——0,0605 USD0,0571 USD98,08 M
Pembelian
CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACTXT.com0,05781 USDT−0,43%——0,06046 USDT0,05703 USDT30,38 M
Pembelian
CHZUSD.PCHZUSD Futures Contract (Perpetual)BTSE0,05777 USD−0,41%——0,06049 USD0,05702 USD110,6 M
Pembelian
CHZUSD.PChiliz USD PerpetualCrypto.com0,05788 USD−0,60%——0,06045 USD0,05680 USD625,7 K
Pembelian
CHZUSDT.PCHZ/TETHERUS PERPETUAL CONTRACTWEEX0,05780 USDT−0,43%——0,06046 USDT0,05703 USDT58,68 M
Pembelian
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate0,05777 USDT−0,45%——0,06039 USDT0,05702 USDT457,64 K
Pembelian
CHZUSDT.PCHZ / Tether PERPETUAL FUTURESMEXC0,05778 USDT−0,40%——0,06037 USDT0,05703 USDT1,18 B
Pembelian
CHZUSDTCHILIZ / TETHERWOO X0,05790 USDT−0,40%——0,06048 USDT0,05713 USDT17,62 M
Pembelian
CHZUSDTChiliz/Tether USDBitMart0,057845 USDT−0,43%——0,060455 USDT0,057124 USDT16,81 M
Pembelian
CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACTBitMart0,05778 USDT−0,43%——0,06047 USDT0,05704 USDT19,3 M
Pembelian