Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11497 USDT | +1.80% | 26.253 M | −20.56% | 0.11605 USDT | 0.11257 USDT | 39.574 M | Penjualan |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11499 USDT | +1.78% | 10.828 M | −9.72% | 0.11609 USDT | 0.11263 USDT | 15.837 M | Penjualan |
CHZKRWChiliz / KRW | UPBIT | 165.40 KRW | +1.47% | 2.453 M | −49.42% | 166.80 KRW | 162.40 KRW | 5.311 M | Penjualan |
CHZUSDTChiliz / Tether USD | HTX | 0.115132 USDT | +2.76% | 2.084 M | −17.66% | 0.116165 USDT | 0.111281 USDT | 9.112 M | Penjualan |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.115037 USDT | +1.75% | 1.835 M | −9.61% | 0.116099 USDT | 0.112603 USDT | 2.857 M | Penjualan |
CHZUSDTChiliz / Tether | HITBTC | 0.1149800 USDT | +1.75% | 884.781 K | −23.52% | 0.1159465 USDT | 0.1128907 USDT | 1.787 M | Penjualan |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.756 TRY | +1.57% | 498.981 K | −12.52% | 3.787 TRY | 3.684 TRY | 550.361 K | Penjualan |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.766 TRY | +1.89% | 418.02 K | −21.93% | 3.800 TRY | 3.686 TRY | 634.455 K | Penjualan |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1150 USD | +1.86% | 247.493 K | −37.05% | 0.1160 USD | 0.1128 USD | 670.4 K | Penjualan |
CHZUSDTChiliz / Tether | COINBASE | 0.1154 USDT | +2.12% | 155.31 K | +52.36% | 0.1161 USDT | 0.1128 USDT | 181.529 K | Penjualan |
CHZUSDTChiliz / USDT | MEXC | 0.11498 USDT | +1.75% | 124.701 K | −14.54% | 0.11603 USDT | 0.11275 USDT | 52.663 K | Penjualan |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000180 BTC | +0.56% | 118.071 K | −50.50% | 0.00000181 BTC | 0.00000177 BTC | 133.693 K | Penjualan |
CHZEURChiliz / Euro | BINANCE | 0.10765 EUR | +1.68% | 110.46 K | −20.23% | 0.10866 EUR | 0.10560 EUR | 136.238 K | Penjualan |
CHZUSDChiliz / US Dollar | BINANCE | 0.11530685 USD | +1.64% | 105.595 K | −54.69% | 0.11596485 USD | 0.11241235 USD | 133.693 K | Penjualan |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000180 BTC | +0.56% | 94.619 K | −27.80% | 0.00000181 BTC | 0.00000177 BTC | 158.689 K | Penjualan |
CHZUSDTChiliz / Tether | KUCOIN | 0.11497 USDT | +1.77% | 84.676 K | −17.84% | 0.11610 USDT | 0.11270 USDT | 114.579 K | Penjualan |
CHZEURChiliz / Euro | COINBASE | 0.1079 EUR | +1.98% | 49.775 K | −24.93% | 0.1083 EUR | 0.1063 EUR | 68.283 K | Penjualan |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001921 BNB | +1.00% | 37.416 K | +36.13% | 0.0001928 BNB | 0.0001888 BNB | 112.568 K | Penjualan |
CHZGBPChiliz / British Pound | COINBASE | 0.0914 GBP | +2.70% | 23.946 K | −33.19% | 0.0914 GBP | 0.0899 GBP | 14.157 K | Penjualan |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Netral |
CHZBRLChiliz / BRL | BINANCE | 0.5929 BRL | +1.35% | 13.995 K | −65.15% | 0.5959 BRL | 0.5825 BRL | 20.218 K | Penjualan |
CHZUSDTCHILIZ / TETHER | COINEX | 0.115083 USDT | +1.72% | 13.864 K | +16.57% | 0.115897 USDT | 0.112895 USDT | 3.395 K | Penjualan |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | Penjualan |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | Penjualan |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11545 USDT | +1.24% | 2.734 K | +39.95% | 0.11545 USDT | 0.11090 USDT | 13.593 K | Penjualan |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018015 BTC | +0.56% | 2.119 K | −4.10% | 0.0000018147 BTC | 0.0000017727 BTC | 3.194 K | Penjualan |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.115600 USDC | +2.09% | 2.097 K | −2.69% | 0.115789 USDC | 0.113010 USDC | 3.322 K | Penjualan |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017905 BTC | +0.86% | 773 | −46.76% | 0.0000018053 BTC | 0.0000017780 BTC | 520 | Penjualan |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Penjualan |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | Penjualan |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Penjualan |
CHZUSDChiliz / US Dollar | HITBTC | 0.1151819806 USD | −7.48% | 0 | 0.00% | 0.1151819806 USD | 0.1151819806 USD | 2 | Penjualan |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018002 BTC | −3.74% | 0 | 0.00% | 0.0000018002 BTC | 0.0000018002 BTC | 2 | Penjualan |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11509 FDUSD | +1.85% | 0 | — | 0.11600 FDUSD | 0.11296 FDUSD | 137.758 K | Penjualan |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Penjualan |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Pembelian |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1153 USD | −3.14% | — | — | 0.1190 USD | 0.1153 USD | 115 | Penjualan |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1160 USD | +0.73% | — | — | 0.1160 USD | 0.1144 USD | 626 | Penjualan |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11504 USDT | +1.73% | — | — | 0.11607 USDT | 0.11267 USDT | 4.3 M | Penjualan |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003480 WETH | −4.88% | — | — | 0.00003658 WETH | 0.00003480 WETH | 0.995 K | Penjualan Kuat |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000350527 WETH | −0.87% | — | — | 0.0000351600 WETH | 0.0000350527 WETH | 5.489 K | Penjualan |