Mulai
ChilizChilizChiliz

Chiliz

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Musiman
Pasar

Bursa Chiliz

Dapatkan kurs mata uang crypto Chiliz pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar CHZ, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,08109 USDT+0,01%22,97 M−46,25%0,08175 USDT0,08013 USDT58,73 M
Penjualan
CHZUSDTChiliz / TetherUSBinance0,0812 USDT+0,12%5,83 M−50,07%0,0818 USDT0,0803 USDT13,04 M
Penjualan
CHZUSDTChiliz / Tether USWhiteBIT0,081196 USDT+0,03%3,03 M−17,49%0,081811 USDT0,080254 USDT9,84 M
Penjualan
CHZKRWChiliz / KRWUpBit120,40 KRW−0,25%2,72 M−37,19%121,50 KRW119,60 KRW7,39 M
Penjualan
CHZUSDTChiliz / Tether USDHTX0,081163 USDT+1,47%1,16 M−20,10%0,081775 USDT0,079228 USDT7,2 M
Penjualan
CHZBTCChiliz / BitcoinHitBTC0,0000008377 BTC−0,30%1,05 M−50,42%0,0000008412 BTC0,0000008304 BTC3,22 M
Penjualan
CHZUSDChiliz / US DollarHitBTC0,0810849549 USD−0,12%1,03 M−50,44%0,0817565445 USD0,0804384520 USD3,21 M
Penjualan
CHZTRYChiliz / Turkish LiraBinance2,883 TRY+0,10%728,89 K−35,94%2,905 TRY2,850 TRY984,35 K
Penjualan
CHZBTCChiliz / BitcoinBinance0,00000083 BTC−1,19%576,73 K−29,58%0,00000084 BTC0,00000083 BTC554,2 K
Penjualan
CHZUSDChiliz / US DollarBinance0,08060569 USD−0,67%566,41 K−29,09%0,08173832 USD0,08032948 USD554,2 K
Penjualan
CHZUSDTChiliz / TetherHitBTC0,0810048 USDT−0,21%281,98 K−7,18%0,0817748 USDT0,0803915 USDT712,63 K
Penjualan
CHZBNBChiliz / Binance CoinBinance0,0001161 BNB−0,17%260,42 K+121,42%0,0001164 BNB0,0001154 BNB10,62 K
Penjualan Kuat
CHZUSDTCHILIZ / USD TETHERKCEX0,0811 USDT+0,12%245,51 K−28,35%0,0819 USDT0,0801 USDT624,65 K
Penjualan
CHZTRYChiliz / Turkish liraWhiteBIT2,876 TRY−0,07%209,34 K+25,86%2,903 TRY2,857 TRY267,95 K
Penjualan
CHZUSDCChiliz / USDCCoinbase0,0811 USDC0,00%196,69 K−44,15%0,0817 USDC0,0802 USDC304,22 K
Penjualan
CHZUSDChiliz / US DollarCoinbase0,0811 USD0,00%196,61 K−42,16%0,0817 USD0,0802 USD304,22 K
Penjualan
CHZUSDTCHILIZ / TETHERCoinEx0,081029 USDT+0,02%171,81 K−39,22%0,081623 USDT0,080306 USDT219,26 K
Penjualan
CHZUSDTChiliz / TetherKuCoin0,08094 USDT−0,28%142,13 K−57,91%0,08178 USDT0,08024 USDT139,75 K
Penjualan
CHZUSDCHILIZ / US DOLLARTokenize0,0803 USD0,00%129,91 K−31,13%0,0810 USD0,0795 USD23,97 K
Penjualan
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,1099 SGD+0,07%129,77 K−31,24%0,1107 SGD0,1087 SGD32,78 K
Penjualan
CHZBTCChiliz / BitcoinWhiteBIT0,0000008339 BTC−0,87%60,57 K+4,48%0,0000008412 BTC0,0000008302 BTC49,86 K
Penjualan
CHZUSDTChiliz / USDTMEXC0,08099 USDT−0,31%58,41 K−58,84%0,08166 USDT0,08035 USDT72,66 K
Penjualan
CHZUSDCChiliz / USD CoinBinance0,0811 USDC0,00%36,72 K−57,64%0,0817 USDC0,0806 USDC37,65 K
Penjualan
CHZEURChiliz / EuroCoinbase0,0788 EUR0,00%31,59 K−67,93%0,0789 EUR0,0780 EUR52,12 K
Penjualan
CHZUSDChiliz / USDCrypto.com0,08120 USD+0,01%28,3 K+13,65%0,08162 USD0,08047 USD205,43 K
Penjualan
CHZUSDChiliz / U.S. dollarBitstamp0,08103 USD+0,75%26,7 K−39,82%0,08161 USD0,08049 USD42,81 K
Penjualan
CHZEURChiliz / EuroBitvavo0,078768 EUR−0,16%20,84 K−70,09%0,079254 EUR0,078198 EUR48,76 K
Penjualan
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,08115 USDC+3,39%10,47 K−63,65%0,08160 USDC0,07827 USDC129,6 K
Penjualan
CHZBTCCHILIZ / BITCOINCoinEx0,0000008366 BTC−0,35%9,14 K−22,82%0,0000008430 BTC0,0000008278 BTC30,99 K
Penjualan
CHZUSDTChiliz / TetherCoinbase0,0816 USDT+0,12%4,1 K−79,09%0,0816 USDT0,0805 USDT6,61 K
Penjualan
CHZGBPChiliz / British PoundCoinbase0,0665 GBP0,00%3,82 K−71,03%0,0665 GBP0,0665 GBP1,91 K
Penjualan
CHZEURChiliz / EuroBitstamp0,07851 EUR+0,03%2,53 K−32,01%0,07904 EUR0,07851 EUR20,72 K
Penjualan
CHZBTCChiliz / BitcoinKuCoin0,0000008323 BTC−1,91%1,8 K+59,85%0,0000008401 BTC0,0000008265 BTC924
Penjualan Kuat
CHZUSDTChiliz / TetherCrypto.com0,08175 USDT+1,31%1,05 K−93,22%0,08175 USDT0,08089 USDT1,67 K
Penjualan
CHZBTCChiliz / BTCUpBit0,000000840 BTC0,00%929+33,65%0,000000840 BTC0,000000840 BTC2,58 K
Penjualan
CHZUSDTChiliz / TetherUSBinance.US0,0786 USDT−2,60%375−11,74%0,0786 USDT0,0786 USDT1,04 K
Penjualan
CHZETHChiliz / EthereumHitBTC0,000024958 ETH−5,20%00,00%0,000024958 ETH0,000024958 ETH1
Penjualan
CHZUSDCChiliz / USD CoinHitBTC0,08358 USDC+0,53%00,00%0,08358 USDC0,08358 USDC0
Netral
CHZFDUSDChiliz / FDUSDBinance0,0809 FDUSD−0,25%0—0,0817 FDUSD0,0807 FDUSD5,3 K
Penjualan
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,08116 USDT+0,05%——0,08179 USDT0,08020 USDT64,1 M
Penjualan
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,5818 WCRO+0,68%——0,5818 WCRO0,5779 WCRO2,46 K
Netral
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98) in USDVVS Finance (Cronos)0,0811 USD−6,38%——0,0866 USD0,0811 USD199
Penjualan
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,08099 USDT+0,01%——0,08177 USDT0,08014 USDT12,77 K
Penjualan
CHZUSDT.PCHILIZ / USD PERPETUAL SWAP CONTRACTKCEX0,08110 USDT+0,01%——0,08174 USDT0,08017 USDT292,12 K
Penjualan
CHZUSDTCHILIZ / TETHERWOO X0,08117 USDT−0,02%——0,08180 USDT0,08025 USDT2,22 M
Penjualan