Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07497 USDT | −1.45% | 20.312 M | +3.54% | 0.07657 USDT | 0.07480 USDT | 24.069 M | Penjualan |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075204 USDT | −1.53% | 9.09 M | +26.79% | 0.076779 USDT | 0.074604 USDT | 17.421 M | Penjualan |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0751 USDT | −1.44% | 2.378 M | −32.16% | 0.0766 USDT | 0.0749 USDT | 1.845 M | Penjualan |
CHZKRWChiliz / KRW | UPBIT | 105.50 KRW | −1.40% | 2.356 M | +8.14% | 107.50 KRW | 105.10 KRW | 4.203 M | Penjualan |
CHZUSDTChiliz / Tether USD | HTX | 0.075033 USDT | +0.58% | 2.115 M | −2.69% | 0.076860 USDT | 0.073955 USDT | 11.666 M | Penjualan |
CHZUSDTChiliz / Tether | HITBTC | 0.0749670 USDT | −1.51% | 615.309 K | +7.98% | 0.0764766 USDT | 0.0749670 USDT | 523.448 K | Penjualan |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.448 TRY | −1.45% | 524.649 K | +8.45% | 2.496 TRY | 2.445 TRY | 207.941 K | Penjualan |
CHZUSDTChiliz / Tether | KUCOIN | 0.07503 USDT | −1.43% | 467.309 K | +3.93% | 0.07649 USDT | 0.07487 USDT | 756.312 K | Penjualan |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.457 TRY | −1.40% | 409.141 K | +2.75% | 2.503 TRY | 2.457 TRY | 778.25 K | Penjualan |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0748 USD | −1.32% | 113.776 K | −18.92% | 0.0764 USD | 0.0747 USD | 75.976 K | Penjualan |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000123 BTC | −0.81% | 64.826 K | +15.61% | 0.00000123 BTC | 0.00000121 BTC | 265.799 K | Penjualan |
CHZUSDTChiliz / USDT | MEXC | 0.0751 USDT | −1.44% | 52.014 K | −50.66% | 0.0766 USDT | 0.0748 USDT | 32.405 K | Penjualan |
CHZGBPChiliz / British Pound | COINBASE | 0.0594 GBP | −1.00% | 46.991 K | +4.19% | 0.0601 GBP | 0.0594 GBP | 20.176 K | Penjualan |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000121 BTC | −0.82% | 44.935 K | −35.32% | 0.00000122 BTC | 0.00000121 BTC | 42.267 K | Penjualan |
CHZUSDChiliz / US Dollar | BINANCE | 0.07440665 USD | −1.79% | 42.689 K | −35.42% | 0.07570412 USD | 0.07440665 USD | 42.267 K | Penjualan |
CHZEURChiliz / Euro | COINBASE | 0.0700 EUR | −1.27% | 41.634 K | −35.48% | 0.0710 EUR | 0.0700 EUR | 57.755 K | Penjualan |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075100 USDT | −1.39% | 34.502 K | +94.56% | 0.076538 USDT | 0.075100 USDT | 11.443 K | Penjualan |
CHZUSDTChiliz / Tether | COINBASE | 0.0751 USDT | −2.47% | 23.126 K | −39.38% | 0.0764 USDT | 0.0751 USDT | 8.842 K | Penjualan |
CHZBRLChiliz / BRL | BINANCE | 0.4298 BRL | −0.58% | 22.16 K | +13.67% | 0.4344 BRL | 0.4296 BRL | 30.829 K | Penjualan |
CHZEURChiliz / Euro | BINANCE | 0.0698 EUR | −1.55% | 10.282 K | +115.12% | 0.0710 EUR | 0.0698 EUR | 1.932 K | Penjualan |
CHZUSDTChiliz / Tether | — | 0.07498 USDT | −1.52% | 10.188 K | −24.18% | 0.07657 USDT | 0.07488 USDT | 373 | Penjualan |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001304 BNB | −0.91% | 9.612 K | −23.32% | 0.0001318 BNB | 0.0001304 BNB | 17.252 K | Penjualan |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012272 BTC | +0.34% | 7.516 K | +10.31% | 0.0000012420 BTC | 0.0000012105 BTC | 8.008 K | Penjualan |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012180 BTC | −0.64% | 6.069 K | −41.78% | 0.0000012273 BTC | 0.0000012180 BTC | 19 | Penjualan |
CHZUSDChiliz / US Dollar | HITBTC | 0.0748759045 USD | −1.62% | 5.675 K | −42.47% | 0.0762689139 USD | 0.0748759045 USD | 19 | Penjualan |
CHZUSDChiliz / USD | — | 0.07497 USD | −1.34% | 4.281 K | −9.52% | 0.07648 USD | 0.07475 USD | 2.026 K | Penjualan |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Penjualan |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.0749 USDT | 0.00% | 480 | −36.94% | 0.0750 USDT | 0.0749 USDT | 921 | Penjualan |
CHZBTCChiliz / BTC | UPBIT | 0.000001220 BTC | 0.00% | 340 | +310.74% | 0.000001220 BTC | 0.000001220 BTC | 3.369 K | Penjualan |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012152 BTC | −0.19% | 336 | +67.48% | 0.0000012391 BTC | 0.0000012089 BTC | 411 | Penjualan |
CHZEURChiliz / Euro | BITSTAMP | 0.07124 EUR | +0.54% | 211 | −75.05% | 0.07124 EUR | 0.06984 EUR | 2.783 K | Penjualan |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07661 USD | +1.42% | 142 | −95.63% | 0.07661 USD | 0.07399 USD | 1.869 K | Penjualan |
CHZETHChiliz / Ethereum | HITBTC | 0.000021408 ETH | −6.33% | 10 | +1179.56% | 0.000021614 ETH | 0.000021408 ETH | 142 | Penjualan |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0752 FDUSD | −1.05% | 0 | — | 0.0764 FDUSD | 0.0752 FDUSD | 99.893 K | Penjualan |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07499 USDT | −1.50% | — | — | 0.07661 USDT | 0.07486 USDT | 3.134 M | Penjualan |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Penjualan |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000237909 WETH | +2.97% | — | — | 0.0000237909 WETH | 0.0000233525 WETH | 7.39 K | Penjualan |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Penjualan |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Penjualan |