Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07418 USDT | +1.08% | 18.82 M | +13.13% | 0.07483 USDT | 0.07193 USDT | 202.041 M | Penjualan |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.074490 USDT | +1.16% | 3.486 M | +44.54% | 0.074934 USDT | 0.071894 USDT | 40.391 M | Penjualan |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0742 USDT | +0.95% | 3 M | +19.57% | 0.0749 USDT | 0.0719 USDT | 31.806 M | Penjualan |
CHZKRWChiliz / KRW | UPBIT | 103.50 KRW | 0.00% | 2.466 M | +10.40% | 105.10 KRW | 101.20 KRW | 26.173 M | Penjualan |
CHZUSDTChiliz / Tether USD | HTX | 0.074220 USDT | −0.01% | 1.679 M | −16.64% | 0.074765 USDT | 0.073535 USDT | 2.611 M | Penjualan |
CHZUSDTChiliz / Tether | HITBTC | 0.0742046 USDT | +1.16% | 471.941 K | +12.72% | 0.0748174 USDT | 0.0720402 USDT | 5.007 M | Penjualan |
CHZUSDTChiliz / Tether | KUCOIN | 0.07420 USDT | +1.03% | 397.252 K | +11.57% | 0.07483 USDT | 0.07195 USDT | 4.259 M | Penjualan |
CHZTRYChiliz / Turkish Lira | BINANCE | 2.443 TRY | +0.95% | 317.341 K | −8.78% | 2.467 TRY | 2.372 TRY | 3.17 M | Penjualan |
CHZTRYChiliz / Turkish lira | WHITEBIT | 2.448 TRY | +0.62% | 192.732 K | +59.87% | 2.468 TRY | 2.372 TRY | 2.037 M | Penjualan |
CHZUSDChiliz / United States Dollar | COINBASE | 0.0741 USD | +1.23% | 157.701 K | −14.23% | 0.0747 USD | 0.0719 USD | 1.448 M | Penjualan |
CHZUSDTChiliz / USDT | MEXC | 0.07416 USDT | +0.98% | 71.547 K | −13.59% | 0.07486 USDT | 0.07200 USDT | 822.273 K | Penjualan |
CHZUSDTChiliz / Tether | COINBASE | 0.0741 USDT | +0.68% | 71.317 K | −7.19% | 0.0748 USDT | 0.0720 USDT | 670.405 K | Penjualan |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000121 BTC | 0.00% | 50 K | +26.49% | 0.00000122 BTC | 0.00000118 BTC | 473.067 K | Penjualan |
CHZEURChiliz / Euro | COINBASE | 0.0691 EUR | +1.02% | 49.89 K | −30.80% | 0.0697 EUR | 0.0672 EUR | 377.247 K | Penjualan |
CHZUSDChiliz / US Dollar | BINANCE | 0.07459158 USD | +1.20% | 47.649 K | +42.54% | 0.07514497 USD | 0.07166868 USD | 472.967 K | Penjualan |
CHZGBPChiliz / British Pound | COINBASE | 0.0586 GBP | +1.21% | 34.94 K | +114.82% | 0.0591 GBP | 0.0569 GBP | 453.875 K | Penjualan |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000120 BTC | 0.00% | 24.182 K | +63.66% | 0.00000122 BTC | 0.00000119 BTC | 308.025 K | Penjualan |
CHZEURChiliz / Euro | BINANCE | 0.0693 EUR | +1.17% | 17.484 K | +15.98% | 0.0699 EUR | 0.0674 EUR | 82.562 K | Penjualan |
CHZUSDTCHILIZ / TETHER | COINEX | 0.074286 USDT | +1.18% | 12.966 K | −12.17% | 0.074908 USDT | 0.072100 USDT | 126.576 K | Penjualan |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000012069 BTC | +0.11% | 10.139 K | −68.97% | 0.0000012164 BTC | 0.0000011885 BTC | 125.158 K | Penjualan |
CHZUSDChiliz / US Dollar | HITBTC | 0.0744370661 USD | +1.33% | 10.006 K | −67.08% | 0.0747464663 USD | 0.0721764878 USD | 125.158 K | Penjualan |
CHZBRLChiliz / BRL | BINANCE | 0.4160 BRL | +0.73% | 9.462 K | −46.51% | 0.4200 BRL | 0.4062 BRL | 86.299 K | Penjualan |
CHZUSDTChiliz / Tether | — | 0.07419 USDT | +1.01% | 9.008 K | −6.08% | 0.07485 USDT | 0.07196 USDT | 74.289 K | Penjualan |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000012134 BTC | +0.98% | 7.776 K | +8.47% | 0.0000012198 BTC | 0.0000011775 BTC | 85.475 K | Penjualan |
CHZUSDChiliz / USD | — | 0.07407 USD | +0.95% | 7.32 K | +71.86% | 0.07472 USD | 0.07185 USD | 63.458 K | Penjualan |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001284 BNB | −0.31% | 7.295 K | −57.60% | 0.0001298 BNB | 0.0001264 BNB | 76.404 K | Penjualan |
CHZEURChiliz / Euro | BITSTAMP | 0.06962 EUR | +1.92% | 4.775 K | +141.37% | 0.06962 EUR | 0.06872 EUR | 12.686 K | Penjualan |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.07468 USD | −0.29% | 2.563 K | +449.87% | 0.07468 USD | 0.07399 USD | 7.24 K | Penjualan |
CHZUSDCChiliz / USD Coin | HITBTC | 0.07109 USDC | −6.21% | 2.341 K | +52.25% | 0.07396 USDC | 0.07109 USDC | 10.891 K | Penjualan |
CHZBTCChiliz / BTC | UPBIT | 0.000001200 BTC | −0.83% | 1.82 K | −85.32% | 0.000001210 BTC | 0.000001200 BTC | 23.781 K | Penjualan |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07220 USDT | −3.17% | 597 | +263.51% | 0.07405 USDT | 0.07220 USDT | 1.713 K | Penjualan |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000012070 BTC | +0.52% | 475 | −50.41% | 0.0000012202 BTC | 0.0000011830 BTC | 2.748 K | Penjualan |
CHZETHChiliz / Ethereum | HITBTC | 0.000022855 ETH | +5.54% | 147 | 0.00% | 0.000022855 ETH | 0.000022855 ETH | 1.912 K | Penjualan |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.0740 FDUSD | +0.82% | 0 | — | 0.0747 FDUSD | 0.0720 FDUSD | 102.073 K | Penjualan |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 0.8464 WCRO | −1.95% | — | — | 0.8632 WCRO | 0.8464 WCRO | 1.746 K | Penjualan |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07423 USDT | +1.09% | — | — | 0.07484 USDT | 0.07198 USDT | 24.185 M | Penjualan |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000233525 WETH | +1.07% | — | — | 0.0000233525 WETH | 0.0000233525 WETH | 98 | Penjualan |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Penjualan |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.0770 USD | −3.28% | — | — | 0.0796 USD | 0.0770 USD | 134 | Penjualan |