Mulai
ChilizChilizChiliz
#113#113#113

Chiliz

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Diskusi Teknikal Musiman
Pasar

Bursa Chiliz

Dapatkan kurs mata uang crypto Chiliz pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar CHZ, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,07427 USDT+3,73%55,73 M+1,01%0,07563 USDT0,06948 USDT565,65 M
Pembelian
CHZUSDTChiliz / TetherUSBinance0,0741 USDT+3,49%16,93 M−2,66%0,0756 USDT0,0695 USDT175,53 M
Pembelian
CHZKRWChiliz / KRWUpBit104,10 KRW+2,97%9,48 M−8,93%105,60 KRW98,85 KRW114,15 M
Pembelian
CHZUSDTChiliz / Tether USWhiteBIT0,074289 USDT+3,77%5,1 M+1,22%0,075536 USDT0,069476 USDT51,5 M
Pembelian
CHZTRYChiliz / Turkish LiraBinance2,564 TRY+3,51%2,92 M−15,72%2,605 TRY2,408 TRY32,39 M
Pembelian
CHZUSDTChiliz / Tether USDHTX0,074296 USDT+0,70%1,7 M−0,27%0,074867 USDT0,073560 USDT1,42 M
Pembelian
CHZUSDTChiliz / USDTMEXC0,07427 USDT+3,79%1,59 M+24,04%0,07560 USDT0,06943 USDT17,26 M
Pembelian
CHZUSDChiliz / US DollarCoinbase0,0742 USD+4,07%510,42 K+11,72%0,0755 USD0,0696 USD5,67 M
Pembelian
CHZTRYChiliz / Turkish liraWhiteBIT2,563 TRY+3,18%474,68 K+13,81%2,606 TRY2,404 TRY4,59 M
Pembelian
CHZUSDTChiliz / TetherHitBTC0,0740868 USDT+3,53%386,52 K−22,67%0,0755378 USDT0,0695484 USDT4,15 M
Pembelian
CHZUSDChiliz / US DollarBinance0,07413332 USD+3,42%343,7 K+81,85%0,07600545 USD0,06877551 USD3,49 M
Pembelian
CHZBTCChiliz / BitcoinBinance0,00000076 BTC0,00%343,07 K+83,62%0,00000078 BTC0,00000072 BTC3,49 M
Penjualan
CHZSGDCHILIZ / SINGAPORE DOLLARTokenize0,0988 SGD+3,81%306,11 K−15,42%0,1004 SGD0,0924 SGD283,1 K
Pembelian
CHZUSDCHILIZ / US DOLLARTokenize0,0735 USD+3,63%305,92 K−15,37%0,0747 USD0,0688 USD210,79 K
Pembelian
CHZUSDTChiliz / TetherKuCoin0,07427 USDT+3,76%259,43 K−3,86%0,07554 USDT0,06946 USDT2,71 M
Pembelian
CHZUSDTCHILIZ / TETHERCoinEx0,073994 USDT+3,50%214,43 K+22,60%0,075360 USDT0,069627 USDT1,19 M
Pembelian
CHZBTCChiliz / BitcoinWhiteBIT0,0000007630 BTC+0,33%98,15 K+35,82%0,0000007756 BTC0,0000007255 BTC1,03 M
Penjualan
CHZEURChiliz / EuroCoinbase0,0707 EUR+4,59%87,09 K−4,48%0,0717 EUR0,0660 EUR827,21 K
Pembelian
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)—0,07430 USDC+1,81%66,31 K+19,20%0,07540 USDC0,07107 USDC352,76 K
Pembelian
CHZBNBChiliz / Binance CoinBinance0,0001197 BNB+1,35%63,31 K−16,52%0,0001209 BNB0,0001170 BNB697,32 K
Pembelian
CHZUSDTChiliz / TetherCoinbase0,0742 USDT+3,92%34,14 K−40,36%0,0756 USDT0,0695 USDT384,39 K
Pembelian
CHZUSDChiliz / U.S. dollarBitstamp0,07438 USD+2,75%20,88 K−11,85%0,07532 USD0,07017 USD221,72 K
Pembelian
CHZUSDTChiliz / TetherCrypto.com0,07420 USDT+3,63%15,92 K−74,76%0,07559 USDT0,06999 USDT164,73 K
Pembelian
CHZGBPChiliz / British PoundCoinbase0,0590 GBP+3,69%13,79 K−11,36%0,0595 GBP0,0550 GBP122,14 K
Pembelian
CHZUSDChiliz / USDCrypto.com0,07438 USD+3,08%13,33 K−41,17%0,07545 USD0,07024 USD133,93 K
Pembelian
CHZBTCCHILIZ / BITCOINCoinEx0,0000007530 BTC−1,21%8,77 K+25,81%0,0000007682 BTC0,0000007025 BTC74,58 K
Penjualan
CHZBTCChiliz / BitcoinKuCoin0,0000007575 BTC−0,20%7,29 K+70,81%0,0000007726 BTC0,0000007242 BTC95,97 K
Penjualan
CHZEURChiliz / EuroBitstamp0,07069 EUR+3,29%2,89 K−17,50%0,07163 EUR0,06776 EUR32,61 K
Pembelian
CHZBTCChiliz / BTCUpBit0,000000780 BTC−1,27%2,82 K+114,23%0,000000780 BTC0,000000720 BTC34,1 K
Penjualan
CHZUSDTChiliz / TetherUSBinance.US0,0737 USDT+2,79%946−85,02%0,0752 USDT0,0694 USDT9,77 K
Pembelian
CHZUSDCChiliz / USD CoinHitBTC0,08565 USDC+27,21%3000,00%0,08565 USDC0,08565 USDC3,5 K
Pembelian
CHZUSDChiliz / US DollarHitBTC0,0735709291 USD+3,78%60−38,06%0,0735709291 USD0,0725494788 USD5
Pembelian
CHZBTCChiliz / BitcoinHitBTC0,0000007624 BTC+0,85%59−38,14%0,0000007624 BTC0,0000007498 BTC5
Penjualan Kuat
CHZETHChiliz / EthereumHitBTC0,000024039 ETH−11,71%00,00%0,000024039 ETH0,000024039 ETH2
Penjualan
CHZFDUSDChiliz / FDUSDBinance0,0740 FDUSD+3,06%0—0,0760 FDUSD0,0699 FDUSD1,11 M
Pembelian
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USDVVS Finance (Cronos)0,0719 USD−3,70%——0,0747 USD0,0710 USD272
Pembelian
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98)VVS Finance (Cronos)0,4120 WCRO+0,52%——0,4120 WCRO0,4050 WCRO3,8 K
Penjualan
CHZUSDTCHILIZ / TETHERWOO X0,07430 USDT+3,79%——0,07549 USDT0,06947 USDT28,69 M
Pembelian
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USDUniswap v3 (Ethereum)0,07045 USD−3,59%——0,07485 USD0,07045 USD686
Netral
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,07430 USDT+3,80%——0,07562 USDT0,06946 USDT672,08 M
Pembelian
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate.io0,07429 USDT+3,77%——0,07562 USDT0,06943 USDT153,56 K
Pembelian