Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4.594,8 | +1,71% | +77,2 | 4.609,8 | 4.534,4 | Pembelian kuat |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4.584,6 | +1,79% | +80,4 | 4.599,2 | 4.521,0 | Pembelian kuat |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4.557,2 | +1,75% | +78,2 | 4.573,6 | 4.495,4 | Pembelian |
| IIFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4.520,6 | +1,72% | +76,6 | 4.538,6 | 4.460,8 | Netral |