Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4.630,8 | −0,25% | −11,6 | 4.653,2 | 4.629,2 | Netral |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4.615,4 | −0,32% | −14,8 | 4.639,4 | 4.614,4 | Pembelian |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4.589,6 | −0,37% | −17,2 | 4.612,0 | 4.588,0 | Pembelian |
| IFM2026CSI 300 Index Futures (Jun 2026) | 2026-06-19 | 4.550,2 | −0,40% | −18,4 | 4.573,2 | 4.548,4 | Penjualan kuat |