Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 590'2 | −2.15% | −13'0 | 603'6 | 583'1 | Pembelian |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 601'4 | −1.15% | −7'0 | 607'4 | 600'2 | Pembelian |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 625'0 | −0.71% | −4'4 | 627'4 | 625'0 | Pembelian |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 648'6 | −0.95% | −6'2 | 653'4 | 648'6 | Pembelian |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 674'2 | −1.46% | −10'0 | 674'2 | 674'2 | Pembelian |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 684'0 | −1.19% | −8'2 | 684'0 | 684'0 | Pembelian |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 681'2 | −0.91% | −6'2 | 681'2 | 676'0 | Pembelian |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 687'4 | −0.65% | −4'4 | 687'4 | 687'4 | Pembelian |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 699'6 | −0.25% | −1'6 | 699'6 | 699'6 | Pembelian |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Pembelian |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Pembelian |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Pembelian |