Kontrak Soybean Mini Futures (May 2021)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1190'0 | +2.96% | 34'2 | 1199'6 | 1173'3 | Pembelian |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1201'1 | +0.18% | 2'1 | 1202'1 | 1197'2 | Pembelian |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1199'4 | +2.37% | 27'6 | 1200'0 | 1177'0 | Pembelian |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1185'6 | +2.11% | 24'4 | 1185'6 | 1163'7 | Pembelian |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1188'4 | +0.06% | 0'6 | 1189'0 | 1184'3 | Pembelian |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1199'0 | 0.00% | 0'0 | 1199'0 | 1199'0 | Pembelian |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1197'0 | +1.66% | 19'4 | 1197'0 | 1197'0 | Pembelian |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1199'4 | +1.50% | 17'6 | 1199'4 | 1199'4 | Pembelian |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1205'0 | +1.39% | 16'4 | 1205'0 | 1205'0 | Pembelian |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1197'0 | +1.27% | 15'0 | 1197'0 | 1197'0 | Pembelian |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1176'6 | +1.20% | 14'0 | 1176'6 | 1176'6 | Pembelian |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1169'0 | −0.11% | −1'2 | 1170'0 | 1169'0 | Pembelian |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1178'2 | +1.27% | 14'6 | 1178'2 | 1178'2 | Pembelian Kuat |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1176'6 | +1.27% | 14'6 | 1176'6 | 1176'6 | Pembelian Kuat |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1179'4 | +1.24% | 14'4 | 1179'4 | 1179'4 | Pembelian |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1185'2 | +1.24% | 14'4 | 1185'2 | 1185'2 | Pembelian |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1179'2 | +1.24% | 14'4 | 1179'2 | 1179'2 | Pembelian Kuat |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1157'6 | +1.25% | 14'2 | 1157'6 | 1157'6 | Pembelian Kuat |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1146'4 | +1.26% | 14'2 | 1146'4 | 1146'4 | Pembelian |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1146'2 | +1.26% | 14'2 | 1146'2 | 1146'2 | Pembelian Kuat |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1113'0 | +1.30% | 14'2 | 1113'0 | 1113'0 | Pembelian Kuat |