Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 507'2 | −0,73% | −3'6 | 507'2 | 507'2 | Penjualan |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 522'4 | −0,71% | −3'6 | 522'4 | 522'4 | Penjualan |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 534'0 | −0,79% | −4'2 | 534'0 | 534'0 | Penjualan kuat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 546'2 | −0,82% | −4'4 | 546'2 | 546'2 | Penjualan kuat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 560'6 | −0,71% | −4'0 | 560'6 | 560'6 | Penjualan |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 579'0 | −0,64% | −3'6 | 579'0 | 579'0 | Penjualan |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 592'6 | −0,67% | −4'0 | 592'6 | 592'6 | Penjualan kuat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 595'4 | −1,16% | −7'0 | 595'4 | 595'4 | Penjualan kuat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 590'0 | −1,09% | −6'4 | 590'0 | 590'0 | Penjualan kuat |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 601'6 | −1,11% | −6'6 | 601'6 | 601'6 | Penjualan kuat |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 617'4 | 0,00% | 0'0 | 617'4 | 617'4 | Penjualan |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 627'4 | 0,00% | 0'0 | 627'4 | 627'4 | Penjualan |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 624'2 | 0,00% | 0'0 | 624'2 | 624'2 | Penjualan |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 609'4 | 0,00% | 0'0 | 609'4 | 609'4 | Netral |