Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 512'0 | −1,16% | −6'0 | 512'0 | 512'0 | Penjualan kuat |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 524'2 | −1,18% | −6'2 | 524'2 | 524'2 | Penjualan kuat |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 537'4 | −1,10% | −6'0 | 537'4 | 537'4 | Penjualan kuat |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 552'6 | −1,07% | −6'0 | 552'6 | 552'6 | Penjualan kuat |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 572'0 | −1,00% | −5'6 | 572'0 | 572'0 | Penjualan kuat |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'6 | −1,01% | −6'0 | 587'6 | 587'6 | Penjualan kuat |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 596'6 | −0,87% | −5'2 | 596'6 | 596'6 | Penjualan kuat |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 595'0 | −0,46% | −2'6 | 595'0 | 595'0 | Penjualan kuat |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'6 | −0,25% | −1'4 | 598'6 | 598'6 | Penjualan kuat |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 615'4 | −0,12% | −0'6 | 615'4 | 615'4 | Penjualan kuat |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'4 | −0,12% | −0'6 | 625'4 | 625'4 | Penjualan kuat |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 622'2 | −0,12% | −0'6 | 622'2 | 622'2 | Penjualan kuat |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 610'0 | 0,00% | 0'0 | 610'0 | 610'0 | Netral |