Kontrak

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
MKCZ2025 Mini-Sized KC HRW Wheat Futures (Dec 2025)	2025-12-12	511'0	+0,94%	+4'6	511'0	511'0	Penjualan
MKCH2026 Mini-Sized KC HRW Wheat Futures (Mar 2026)	2026-03-13	526'2	+0,48%	+2'4	526'2	526'2	Penjualan
MKCK2026 Mini-Sized KC HRW Wheat Futures (May 2026)	2026-05-14	538'2	+0,33%	+1'6	538'2	538'2	Penjualan
MKCN2026 Mini-Sized KC HRW Wheat Futures (Jul 2026)	2026-07-14	550'6	+0,27%	+1'4	550'6	550'6	Penjualan
MKCU2026 Mini-Sized KC HRW Wheat Futures (Sep 2026)	2026-09-14	564'6	+0,22%	+1'2	564'6	564'6	Penjualan
MKCZ2026 Mini-Sized KC HRW Wheat Futures (Dec 2026)	2026-12-14	582'6	+0,21%	+1'2	582'6	582'6	Penjualan
MKCH2027 Mini-Sized KC HRW Wheat Futures (Mar 2027)	2027-03-12	596'6	+0,13%	+0'6	596'6	596'6	Penjualan
MKCK2027 Mini-Sized KC HRW Wheat Futures (May 2027)	2027-05-14	602'4	+0,12%	+0'6	602'4	602'4	Penjualan
MKCN2027 Mini-Sized KC HRW Wheat Futures (Jul 2027)	2027-07-14	596'4	+0,08%	+0'4	596'4	596'4	Penjualan
MKCU2027 Mini-Sized KC HRW Wheat Futures (Sep 2027)	2027-09-14	608'4	+0,08%	+0'4	608'4	608'4	Penjualan
MKCZ2027 Mini-Sized KC HRW Wheat Futures (Dec 2027)	2027-12-14	617'4	+0,24%	+1'4	617'4	617'4	Penjualan
MKCH2028 Mini-Sized KC HRW Wheat Futures (Mar 2028)	2028-03-14	627'4	+0,24%	+1'4	627'4	627'4	Penjualan
MKCK2028 Mini-Sized KC HRW Wheat Futures (May 2028)	2028-05-12	624'2	+0,24%	+1'4	624'2	624'2	Penjualan
MKCN2028 Mini-Sized KC HRW Wheat Futures (Jul 2028)	2028-07-14	609'4	+0,25%	+1'4	609'4	609'4	Netral

Mini-Sized KC HRW Wheat Futures