Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | −0,05% | −0'2 | 543'2 | 536'2 | Pembelian |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 549'0 | −0,09% | −0'4 | 555'2 | 548'4 | Netral |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 556'0 | −0,45% | −2'4 | 563'2 | 556'0 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 565'4 | −0,26% | −1'4 | 571'4 | 565'2 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'0 | −0,35% | −2'0 | 583'0 | 577'0 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'0 | −0,42% | −2'4 | 598'2 | 592'0 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'6 | −0,49% | −3'0 | 608'4 | 604'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'4 | −1,61% | −10'0 | 617'2 | 612'4 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | 0,00% | 0'0 | 608'2 | 608'2 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'4 | −1,48% | −9'2 | 614'4 | 614'4 | Penjualan |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 628'4 | −1,45% | −9'2 | 628'4 | 628'4 | Penjualan |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 640'2 | −1,42% | −9'2 | 640'2 | 640'2 | Penjualan |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 643'4 | −1,42% | −9'2 | 643'4 | 643'4 | Penjualan |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'6 | −1,45% | −9'2 | 630'6 | 630'6 | Penjualan |