Kontrak Chicago SRW Wheat Futures (Dec 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'2 | +1,86% | +9'4 | 520'6 | 507'2 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'6 | +1,75% | +9'2 | 539'0 | 526'0 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'6 | +1,66% | +9'0 | 550'6 | 538'2 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | +1,54% | +8'4 | 561'0 | 549'2 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | +1,50% | +8'4 | 574'4 | 562'4 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | +1,37% | +8'0 | 592'0 | 581'2 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'0 | +1,34% | +8'0 | 605'0 | 594'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1,59% | −9'6 | 603'4 | 602'0 | Penjualan kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'2 | +0,33% | +2'0 | 599'2 | 599'2 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1,54% | −9'4 | 606'0 | 606'0 | Penjualan kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1,51% | −9'4 | 620'0 | 620'0 | Penjualan kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1,48% | −9'4 | 631'6 | 631'6 | Penjualan kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1,47% | −9'4 | 635'0 | 635'0 | Penjualan kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1,50% | −9'4 | 622'2 | 622'2 | Penjualan kuat |