Kontrak Wheat Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 554'4 | −1.25% | −7'0 | 563'6 | 554'4 | Penjualan |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 589'6 | +2.74% | 15'6 | 591'0 | 578'4 | Penjualan |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 613'2 | +2.55% | 15'2 | 614'0 | 602'0 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 632'4 | +2.30% | 14'2 | 633'0 | 621'6 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 641'0 | +1.91% | 12'0 | 641'0 | 630'6 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 644'2 | +1.86% | 11'6 | 644'2 | 634'4 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 650'2 | +1.52% | 9'6 | 650'2 | 646'6 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 662'6 | +1.80% | 11'6 | 662'6 | 654'4 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 656'0 | −0.27% | −1'6 | 656'0 | 656'0 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 631'6 | −0.28% | −1'6 | 631'6 | 631'6 | Penjualan |