Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'2 | +0,05% | +0'2 | 536'2 | 535'0 | Pembelian |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'6 | −0,14% | −0'6 | 535'0 | 533'0 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'2 | −0,14% | −0'6 | 542'2 | 540'6 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'2 | −0,14% | −0'6 | 550'0 | 549'0 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'4 | −0,13% | −0'6 | 562'2 | 561'0 | Penjualan kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 578'0 | 0,00% | 0'0 | 578'0 | 577'4 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 591'0 | −0,08% | −0'4 | 593'0 | 588'6 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 596'0 | +0,04% | +0'2 | 597'2 | 596'0 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'4 | 0,00% | 0'0 | 591'4 | 588'6 | Penjualan |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 597'4 | −0,21% | −1'2 | 600'0 | 597'4 | Penjualan kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'2 | −0,16% | −1'0 | 611'2 | 611'2 | Penjualan kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'0 | −0,16% | −1'0 | 623'0 | 623'0 | Penjualan kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'2 | −0,16% | −1'0 | 626'2 | 626'2 | Penjualan kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 623'0 | −0,16% | −1'0 | 623'0 | 623'0 | Penjualan |