Kontrak Chicago SRW Wheat Futures (Dec 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 520'2 | −1,28% | −6'6 | 527'6 | 519'0 | Penjualan |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'6 | −1,15% | −6'2 | 545'6 | 537'4 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 550'4 | −1,12% | −6'2 | 557'4 | 549'6 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'6 | −1,06% | −6'0 | 567'6 | 559'6 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | −0,95% | −5'4 | 580'6 | 573'4 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'6 | −0,75% | −4'4 | 597'2 | 591'2 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 604'4 | −0,98% | −6'0 | 604'4 | 604'4 | Penjualan |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | +0,90% | +5'4 | 616'0 | 616'0 | Pembelian |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,91% | +5'4 | 610'6 | 610'6 | Netral |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'2 | +0,86% | +5'2 | 619'2 | 619'2 | Pembelian |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'4 | +0,88% | +5'4 | 633'4 | 633'4 | Pembelian |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'2 | +0,86% | +5'4 | 645'2 | 645'2 | Pembelian |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'4 | +0,86% | +5'4 | 648'4 | 648'4 | Pembelian |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'6 | +0,87% | +5'4 | 635'6 | 635'6 | Pembelian |