Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 542'0 | +0.14% | 0'6 | 545'0 | 539'4 | Penjualan |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 560'4 | 0.00% | 0'0 | 564'0 | 558'2 | Penjualan |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 583'4 | +0.09% | 0'4 | 586'4 | 581'2 | Penjualan |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 602'0 | +0.17% | 1'0 | 604'4 | 600'0 | Penjualan |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 612'0 | +0.12% | 0'6 | 614'6 | 610'6 | Penjualan |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 617'0 | +0.24% | 1'4 | 619'0 | 615'2 | Penjualan |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 625'2 | +0.08% | 0'4 | 627'4 | 625'2 | Penjualan |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'6 | +0.12% | 0'6 | 640'0 | 636'6 | Penjualan |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Penjualan |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Penjualan |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Penjualan |