Wheat Futures (Sep 2026)Wheat Futures (Sep 2026)Wheat Futures (Sep 2026)

Wheat Futures (Sep 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Wheat Futures (Sep 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13570'2−0,22%−1'2574'2568'2
Penjualan
ZWH2025Wheat Futures (Mar 2025)
2025-03-14586'2−0,47%−2'6590'2584'4
Penjualan Kuat
ZWK2025Wheat Futures (May 2025)
2025-05-14596'4−0,42%−2'4600'4595'0
Penjualan
ZWN2025Wheat Futures (Jul 2025)
2025-07-14602'4−0,50%−3'0606'2601'0
Penjualan
ZWU2025Wheat Futures (Sep 2025)
2025-09-12614'2−0,45%−2'6618'0613'0
Penjualan
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12630'0−0,32%−2'0633'0628'2
Penjualan
ZWH2026Wheat Futures (Mar 2026)
2026-03-13640'4−0,27%−1'6640'4640'4
Penjualan
ZWK2026Wheat Futures (May 2026)
2026-05-14644'6−0,39%−2'4644'6644'6
Penjualan Kuat
ZWN2026Wheat Futures (Jul 2026)
2026-07-14632'4−0,35%−2'2632'4632'4
Penjualan
ZWU2026Wheat Futures (Sep 2026)
2026-09-14639'4−0,35%−2'2639'4639'4
Penjualan Kuat
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14646'4−0,35%−2'2646'4646'4
Penjualan Kuat
ZWH2027Wheat Futures (Mar 2027)
2027-03-12656'2−0,34%−2'2656'2656'2
Penjualan Kuat
ZWK2027Wheat Futures (May 2027)
2027-05-14634'4−0,35%−2'2634'4634'4
Penjualan
ZWN2027Wheat Futures (Jul 2027)
2027-07-14597'0−0,38%−2'2597'0597'0
Penjualan