Kontrak Wheat Futures (Sep 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | Pembelian Kuat |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 657'2 | −0.94% | −6'2 | 663'4 | 655'2 | Pembelian |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 676'6 | −0.84% | −5'6 | 682'6 | 674'6 | Pembelian |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 700'0 | −0.74% | −5'2 | 705'6 | 697'6 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 717'6 | −0.59% | −4'2 | 722'0 | 714'6 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'2 | −0.62% | −4'4 | 727'4 | 720'6 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 719'2 | −0.48% | −3'4 | 722'0 | 716'2 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | −0.62% | −4'4 | 725'0 | 723'6 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 736'4 | −0.51% | −3'6 | 736'4 | 734'6 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Pembelian Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 703'0 | Pembelian Kuat |