Chicago SRW Wheat Futures (Sep 2012)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 528'0 | −0,24% | −1'2 | 529'4 | 527'4 | Penjualan |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 536'2 | −0,19% | −1'0 | 537'6 | 535'4 | Penjualan |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 544'0 | −0,32% | −1'6 | 545'6 | 544'0 | Penjualan |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 556'0 | −0,36% | −2'0 | 557'2 | 556'0 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 571'6 | −0,39% | −2'2 | 573'0 | 571'6 | Penjualan |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 587'2 | −0,55% | −3'2 | 588'4 | 586'4 | Penjualan kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 593'0 | −0,38% | −2'2 | 594'2 | 592'6 | Penjualan |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,42% | −2'4 | 588'6 | 588'6 | Penjualan kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0,59% | −3'4 | 594'6 | 594'6 | Penjualan kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0,53% | −3'2 | 608'4 | 608'4 | Penjualan kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0,52% | −3'2 | 620'2 | 620'2 | Penjualan kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0,52% | −3'2 | 623'4 | 623'4 | Penjualan kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0,28% | −1'6 | 621'0 | 619'2 | Penjualan |