Chicago SRW Wheat Futures (Jul 2022)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 522'6 | −1,23% | −6'4 | 529'4 | 522'6 | Penjualan kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 530'0 | −1,35% | −7'2 | 537'6 | 530'0 | Penjualan kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 538'0 | −1,42% | −7'6 | 545'6 | 538'0 | Penjualan kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 549'6 | −1,48% | −8'2 | 557'2 | 549'6 | Penjualan kuat |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 566'2 | −1,35% | −7'6 | 573'0 | 566'2 | Penjualan kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 580'4 | −1,15% | −6'6 | 584'0 | 579'6 | Penjualan kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 587'4 | −0,93% | −5'4 | 589'2 | 587'4 | Penjualan kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,42% | −2'4 | 588'6 | 588'6 | Penjualan kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0,59% | −3'4 | 594'6 | 594'6 | Penjualan kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0,53% | −3'2 | 608'4 | 608'4 | Penjualan kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0,52% | −3'2 | 620'2 | 620'2 | Penjualan kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0,52% | −3'2 | 623'4 | 623'4 | Penjualan kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'2 | −0,28% | −1'6 | 621'0 | 619'2 | Penjualan |