Kontrak Wheat Futures (Jul 2019)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Pembelian |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 672'0 | −0.07% | −0'4 | 697'0 | 670'4 | Pembelian |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 692'0 | −0.18% | −1'2 | 716'6 | 691'2 | Pembelian |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 716'2 | −0.14% | −1'0 | 739'0 | 714'4 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 732'4 | −0.34% | −2'4 | 754'6 | 732'4 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 737'2 | −0.41% | −3'0 | 758'0 | 736'4 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 727'4 | −0.48% | −3'4 | 745'0 | 726'4 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 731'4 | −0.44% | −3'2 | 747'2 | 731'4 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'2 | −0.23% | −1'6 | 756'0 | 741'6 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | −0.47% | −3'4 | 760'0 | 744'0 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.21% | 1'4 | 712'2 | 712'0 | Pembelian |