Kontrak Wheat Futures (Jul 2018)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | Pembelian |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 652'4 | +0.58% | 3'6 | 653'0 | 644'4 | Pembelian |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 672'2 | +0.56% | 3'6 | 672'4 | 664'4 | Pembelian |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 696'0 | +0.40% | 2'6 | 696'4 | 689'2 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 713'6 | +0.32% | 2'2 | 714'0 | 707'4 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 721'2 | +0.21% | 1'4 | 722'0 | 715'4 | Pembelian Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 714'6 | −0.28% | −2'0 | 718'0 | 711'4 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'6 | 0.00% | 0'0 | 723'6 | 719'0 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | −0.81% | −6'0 | 734'0 | 729'4 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | Pembelian Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | Pembelian Kuat |