Wheat Futures (Jul 2016)Wheat Futures (Jul 2016)Wheat Futures (Jul 2016)

Wheat Futures (Jul 2016)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Wheat Futures (Jul 2016)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZWH2025Wheat Futures (Mar 2025)
2025-03-14536'6+0,70%3'6538'2533'0
Penjualan
ZWK2025Wheat Futures (May 2025)
2025-05-14546'6+0,74%4'0547'6543'4
Penjualan
ZWN2025Wheat Futures (Jul 2025)
2025-07-14553'6+0,64%3'4555'2550'6
Penjualan
ZWU2025Wheat Futures (Sep 2025)
2025-09-12567'2+0,71%4'0568'6564'2
Penjualan
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12584'6+0,65%3'6586'0583'6
Penjualan
ZWH2026Wheat Futures (Mar 2026)
2026-03-13600'2+0,63%3'6600'2599'2
Penjualan
ZWK2026Wheat Futures (May 2026)
2026-05-14605'6−0,16%−1'0610'0605'6
Penjualan
ZWN2026Wheat Futures (Jul 2026)
2026-07-14603'2−0,25%−1'4603'2603'2
Penjualan
ZWU2026Wheat Futures (Sep 2026)
2026-09-14612'4−0,20%−1'2612'4612'4
Penjualan
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14624'2−0,20%−1'2624'2624'2
Penjualan
ZWH2027Wheat Futures (Mar 2027)
2027-03-12634'0−0,20%−1'2634'0634'0
Penjualan
ZWK2027Wheat Futures (May 2027)
2027-05-14624'0−0,20%−1'2624'0624'0
Penjualan
ZWN2027Wheat Futures (Jul 2027)
2027-07-14589'2−0,21%−1'2589'2589'2
Penjualan