Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 529'2 | +0,05% | +0'2 | 531'0 | 528'4 | Pembelian |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 545'6 | 0,00% | 0'0 | 547'2 | 545'2 | Pembelian |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 557'4 | 0,00% | 0'0 | 558'6 | 557'0 | Pembelian |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'0 | −0,04% | −0'2 | 570'2 | 566'6 | Pembelian |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | 0,00% | 0'0 | 582'6 | 582'2 | Pembelian |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | −0,12% | −0'6 | 600'0 | 599'4 | Pembelian |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 613'6 | −0,04% | −0'2 | 614'2 | 613'6 | Pembelian |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 619'2 | +0,90% | +5'4 | 619'2 | 619'2 | Pembelian |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'0 | +0,78% | +4'6 | 615'0 | 610'2 | Pembelian |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 624'6 | +0,77% | +4'6 | 624'6 | 624'6 | Pembelian kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 638'6 | +0,75% | +4'6 | 638'6 | 638'6 | Pembelian kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 650'4 | +0,74% | +4'6 | 650'4 | 650'4 | Pembelian kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 653'6 | +0,73% | +4'6 | 653'6 | 653'6 | Pembelian kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 641'0 | +0,75% | +4'6 | 641'0 | 641'0 | Pembelian kuat |