Kontrak Wheat Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 556'0 | +0,63% | 3'4 | 557'0 | 551'4 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 575'6 | +0,61% | 3'4 | 577'0 | 571'2 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 585'2 | +0,56% | 3'2 | 586'2 | 581'0 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 592'6 | +0,59% | 3'4 | 593'4 | 588'4 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 605'4 | +0,62% | 3'6 | 605'4 | 601'0 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 621'4 | +0,61% | 3'6 | 621'4 | 617'6 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 632'0 | +0,40% | 2'4 | 632'0 | 631'6 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 632'4 | +0,68% | 4'2 | 632'4 | 632'4 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 620'0 | 0,00% | 0'0 | 620'0 | 620'0 | Penjualan |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'6 | −0,20% | −1'2 | 619'6 | 619'6 | Penjualan |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 634'0 | +0,48% | 3'0 | 634'0 | 634'0 | Penjualan |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 643'6 | +0,47% | 3'0 | 643'6 | 643'6 | Penjualan |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 628'6 | +0,48% | 3'0 | 628'6 | 628'6 | Netral |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0,51% | 3'0 | 591'2 | 591'2 | Netral |