Wheat Futures (May 2021)Wheat Futures (May 2021)Wheat Futures (May 2021)

Wheat Futures (May 2021)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Wheat Futures (May 2021)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13544'2−0,82%−4'4550'4542'4
Penjualan Kuat
ZWH2025Wheat Futures (Mar 2025)
2025-03-14564'6−0,83%−4'6571'2562'4
Penjualan Kuat
ZWK2025Wheat Futures (May 2025)
2025-05-14575'0−0,78%−4'4581'4572'6
Penjualan Kuat
ZWN2025Wheat Futures (Jul 2025)
2025-07-14582'6−0,77%−4'4589'0580'4
Penjualan Kuat
ZWU2025Wheat Futures (Sep 2025)
2025-09-12595'4−0,71%−4'2601'6593'0
Penjualan Kuat
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12612'0−0,61%−3'6617'4609'2
Penjualan Kuat
ZWH2026Wheat Futures (Mar 2026)
2026-03-13624'2−0,56%−3'4628'4622'4
Penjualan Kuat
ZWK2026Wheat Futures (May 2026)
2026-05-14627'4−0,55%−3'4627'4627'4
Penjualan
ZWN2026Wheat Futures (Jul 2026)
2026-07-14615'2−0,53%−3'2615'2615'2
Penjualan
ZWU2026Wheat Futures (Sep 2026)
2026-09-14615'0−0,53%−3'2615'0615'0
Penjualan Kuat
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14629'2−0,51%−3'2629'2629'2
Penjualan
ZWH2027Wheat Futures (Mar 2027)
2027-03-12639'0−0,51%−3'2639'0639'0
Penjualan
ZWK2027Wheat Futures (May 2027)
2027-05-14624'0−0,52%−3'2624'0624'0
Penjualan
ZWN2027Wheat Futures (Jul 2027)
2027-07-14586'4−0,55%−3'2586'4586'4
Penjualan