Kontrak Chicago SRW Wheat Futures (Mar 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 495'0 | −1,15% | −5'6 | 498'0 | 495'0 | Penjualan kuat |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'0 | −1,01% | −5'2 | 522'2 | 514'6 | Penjualan kuat |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 532'4 | −0,98% | −5'2 | 539'4 | 532'0 | Penjualan kuat |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'4 | −1,00% | −5'4 | 550'6 | 543'2 | Penjualan kuat |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'0 | −0,98% | −5'4 | 560'0 | 552'6 | Penjualan kuat |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 566'0 | −0,96% | −5'4 | 573'0 | 566'0 | Penjualan |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | −0,93% | −5'4 | 590'4 | 583'6 | Penjualan kuat |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'2 | −0,91% | −5'4 | 603'0 | 597'2 | Penjualan kuat |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0,94% | −5'6 | 607'2 | 603'0 | Penjualan kuat |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0,95% | −5'6 | 598'0 | 598'0 | Penjualan kuat |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −0,94% | −5'6 | 606'0 | 606'0 | Penjualan kuat |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0,92% | −5'6 | 620'2 | 620'2 | Penjualan kuat |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'0 | −0,90% | −5'6 | 632'0 | 632'0 | Penjualan kuat |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'2 | −0,90% | −5'6 | 635'2 | 635'2 | Penjualan kuat |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0,92% | −5'6 | 622'4 | 622'4 | Penjualan kuat |