Kontrak Berjangka Gandum
ZW1! CBOT

ZW1!
Kontrak Berjangka Gandum CBOT
Trade sekarang
 
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Trade sekarang
        
ZWK2021 WHEAT FUTURES (MAY 2021)
20210514.00656.500.65%4.25657.50650.25Pembelian
ZWN2021 WHEAT FUTURES (JUL 2021)
20210714.00657.750.73%4.75658.75651.25Pembelian
ZWU2021 WHEAT FUTURES (SEP 2021)
20210914.00659.750.61%4.00660.75653.75Pembelian
ZWZ2021 WHEAT FUTURES (DEC 2021)
20211214.00665.250.53%3.50666.00659.50Pembelian
ZWH2022 WHEAT FUTURES (MAR 2022)
20220314.00670.000.49%3.25670.75664.75Pembelian
ZWK2022 WHEAT FUTURES (MAY 2022)
20220513.00663.25-0.15%-1.00667.50661.50Pembelian
ZWN2022 WHEAT FUTURES (JUL 2022)
20220714.00643.500.66%4.25643.50643.00Pembelian
ZWU2022 WHEAT FUTURES (SEP 2022)
20220914.00639.25-0.08%-0.50640.50639.25Pembelian
ZWZ2022 WHEAT FUTURES (DEC 2022)
20221214.00645.25-0.08%-0.50650.00645.25Pembelian
ZWH2023 WHEAT FUTURES (MAR 2023)
20230314.00647.50-0.04%-0.25647.50647.50Pembelian
ZWK2023 WHEAT FUTURES (MAY 2023)
20230512.00647.00-0.04%-0.25647.00647.00Pembelian
ZWN2023 WHEAT FUTURES (JUL 2023)
20230714.00610.00-0.04%-0.25610.00610.00Pembelian
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Teman yang di refer Koin Tiket Dukungan Saya Pusat Bantuan Pesan Pribadi Obrolan Keluar