Kontrak Berjangka Gandum

ZW1!CBOT
ZW1!
Kontrak Berjangka GandumCBOT
 
Tidak ada perdagangan
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari
Sebelumnya
Pembukaan
Volume
 — 
Rentang Hari

Kontrak Kontrak Berjangka Gandum

Ticker
Kadaluarsa
Harga
Perubahan % 1D
Perubahan 1D
Tertinggi 1D
Terendah 1D
Peringkat teknikal 1D
ZWZ2022WHEAT FUTURES (DEC 2022)
2022-12-14760'00.43%3'2761'4753'6
Penjualan
ZWH2023WHEAT FUTURES (MAR 2023)
2023-03-14783'60.38%3'0785'0779'0
Penjualan
ZWK2023WHEAT FUTURES (MAY 2023)
2023-05-12794'40.28%2'2795'4790'2
Penjualan
ZWN2023WHEAT FUTURES (JUL 2023)
2023-07-14800'20.38%3'0800'2794'6
Penjualan
ZWU2023WHEAT FUTURES (SEP 2023)
2023-09-14808'20.37%3'0808'2803'2
Penjualan
ZWZ2023WHEAT FUTURES (DEC 2023)
2023-12-14819'20.34%2'6819'2815'6
Penjualan
ZWH2024WHEAT FUTURES (MAR 2024)
2024-03-14819'6−0.21%−1'6821'4819'6
Penjualan
ZWK2024WHEAT FUTURES (MAY 2024)
2024-05-14817'4−1.15%−9'4817'4817'4
Penjualan Kuat
ZWN2024WHEAT FUTURES (JUL 2024)
2024-07-12783'2−1.10%−8'6783'2780'0
Penjualan Kuat
ZWU2024WHEAT FUTURES (SEP 2024)
2024-09-13771'0−1.12%−8'6771'0771'0
Penjualan Kuat
ZWZ2024WHEAT FUTURES (DEC 2024)
2024-12-13782'0−0.98%−7'6782'0782'0
Penjualan Kuat
ZWH2025WHEAT FUTURES (MAR 2025)
2025-03-14773'2−0.99%−7'6773'2773'2
Penjualan Kuat
ZWK2025WHEAT FUTURES (MAY 2025)
2025-05-14759'0−1.01%−7'6759'0759'0
Penjualan Kuat
ZWN2025WHEAT FUTURES (JUL 2025)
2025-07-14727'6−1.05%−7'6727'6727'6
Penjualan Kuat