Kontrak Wheat Futures (Dec 2012)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 582'4 | −1.31% | −7'6 | 587'0 | 582'4 | Pembelian |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 600'4 | −1.31% | −8'0 | 607'2 | 600'4 | Pembelian |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 621'6 | −1.23% | −7'6 | 628'4 | 621'4 | Pembelian |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 647'4 | −1.15% | −7'4 | 654'0 | 647'4 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 667'6 | −0.96% | −6'4 | 673'4 | 667'6 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 677'4 | −0.95% | −6'4 | 681'0 | 677'4 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 674'0 | −1.06% | −7'2 | 680'0 | 674'0 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 678'4 | −1.31% | −9'0 | 680'4 | 678'4 | Pembelian |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 690'0 | −1.39% | −9'6 | 690'0 | 690'0 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 707'4 | −0.14% | −1'0 | 707'4 | 707'4 | Pembelian |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 705'6 | −0.14% | −1'0 | 705'6 | 705'6 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 672'2 | −0.15% | −1'0 | 672'2 | 672'2 | Pembelian |