Kontrak Wheat Futures (Sep 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 600'0 | +3,85% | 22'2 | 602'6 | 577'2 | Pembelian kuat |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 613'4 | +3,63% | 21'4 | 616'4 | 591'2 | Pembelian kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 625'2 | +3,69% | 22'2 | 627'6 | 602'2 | Pembelian kuat |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 638'4 | +3,48% | 21'4 | 640'6 | 616'0 | Pembelian kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 655'2 | +3,07% | 19'4 | 657'6 | 635'4 | Pembelian kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 667'4 | +2,57% | 16'6 | 670'0 | 651'2 | Pembelian kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 671'2 | +2,09% | 13'6 | 673'2 | 663'0 | Pembelian kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1,19% | 7'6 | 661'4 | 649'6 | Pembelian kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0,88% | 5'6 | 662'6 | 660'6 | Pembelian kuat |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0,64% | 4'2 | 669'4 | 669'4 | Pembelian |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0,48% | 3'2 | 676'0 | 674'6 | Pembelian |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0,33% | 2'2 | 675'2 | 675'2 | Pembelian kuat |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0,46% | 3'0 | 652'2 | 644'0 | Pembelian kuat |