Kontrak Wheat Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 538'6 | −0,14% | −0'6 | 542'6 | 531'0 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 548'2 | −1,75% | −9'6 | 558'0 | 547'4 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 558'6 | −1,67% | −9'4 | 567'6 | 557'4 | Penjualan Kuat |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 566'0 | −1,57% | −9'0 | 574'2 | 565'0 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 579'2 | −1,45% | −8'4 | 586'4 | 578'4 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 596'2 | −1,28% | −7'6 | 602'6 | 595'4 | Penjualan Kuat |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'0 | −1,14% | −7'0 | 614'0 | 609'0 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 619'2 | +0,08% | 0'4 | 619'2 | 619'2 | Penjualan Kuat |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −0,08% | −0'4 | 607'2 | 606'0 | Penjualan Kuat |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0,08% | −0'4 | 607'0 | 607'0 | Penjualan |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | −0,08% | −0'4 | 621'2 | 621'2 | Penjualan |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'0 | −0,08% | −0'4 | 631'0 | 631'0 | Penjualan |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'0 | −0,08% | −0'4 | 616'0 | 616'0 | Penjualan |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 578'4 | −0,09% | −0'4 | 578'4 | 578'4 | Penjualan |