Kontrak Wheat Futures (Jul 2015)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 558'4 | +3.19% | 17'2 | 560'0 | 539'4 | Penjualan |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 576'4 | +2.85% | 16'0 | 578'6 | 558'2 | Penjualan |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 599'2 | +2.79% | 16'2 | 600'6 | 581'2 | Penjualan |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 616'6 | +2.62% | 15'6 | 618'0 | 600'0 | Penjualan |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 626'0 | +2.41% | 14'6 | 627'4 | 610'6 | Penjualan |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 628'4 | +2.11% | 13'0 | 629'6 | 615'2 | Penjualan |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 635'0 | +1.64% | 10'2 | 636'6 | 624'4 | Penjualan |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 647'0 | +1.73% | 11'0 | 647'0 | 636'0 | Penjualan |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Penjualan |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Penjualan |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Penjualan |