Kontrak Wheat Futures (Jul 2013)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 606'0 | +3.32% | 19'4 | 606'0 | 606'0 | Pembelian |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 630'0 | +1.20% | 7'4 | 632'0 | 609'4 | Pembelian |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 649'4 | +1.01% | 6'4 | 651'4 | 630'4 | Pembelian |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 674'4 | +0.90% | 6'0 | 676'0 | 656'4 | Pembelian |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 693'4 | +0.76% | 5'2 | 694'6 | 677'2 | Pembelian |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 703'0 | +0.61% | 4'2 | 704'2 | 688'2 | Pembelian |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 700'6 | +0.39% | 2'6 | 703'2 | 688'0 | Pembelian |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 709'6 | +0.53% | 3'6 | 710'0 | 697'0 | Pembelian Kuat |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 721'2 | +0.10% | 0'6 | 722'0 | 708'4 | Pembelian |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +1.53% | 11'0 | 729'0 | 721'4 | Pembelian Kuat |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 727'2 | +1.54% | 11'0 | 727'2 | 725'0 | Pembelian |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 694'4 | +1.72% | 11'6 | 694'4 | 694'4 | Pembelian Kuat |